Fecha | Valor | Máx | Min |
---|---|---|---|
28/03/2024 11:30 |
27,767 |
||
28/03/2024 11:15 |
11,601 |
||
28/03/2024 11:00 |
23,400 |
||
28/03/2024 10:45 |
15,000 |
||
28/03/2024 10:30 |
14,382 |
||
28/03/2024 10:15 |
24,600 |
||
28/03/2024 10:00 |
10,983 |
||
28/03/2024 09:45 |
21,600 |
||
28/03/2024 09:30 |
12,528 |
||
28/03/2024 09:15 |
14,382 |
||
28/03/2024 09:00 |
25,200 |
||
28/03/2024 08:45 |
10,674 |
||
28/03/2024 08:30 |
19,800 |
||
28/03/2024 08:15 |
17,400 |
||
28/03/2024 08:00 |
11,292 |
||
28/03/2024 07:45 |
24,600 |
||
28/03/2024 07:30 |
13,455 |
||
28/03/2024 07:15 |
14,073 |
||
28/03/2024 07:00 |
24,600 |
||
28/03/2024 06:45 |
9,747 |
MIN |
|
28/03/2024 06:30 |
19,800 |
||
28/03/2024 06:15 |
19,800 |
||
28/03/2024 06:00 |
10,983 |
||
28/03/2024 05:45 |
24,000 |
||
28/03/2024 05:30 |
14,382 |
||
28/03/2024 05:15 |
13,764 |
||
28/03/2024 05:00 |
24,600 |
||
28/03/2024 04:45 |
10,365 |
||
28/03/2024 04:30 |
19,800 |
||
28/03/2024 04:15 |
16,800 |
||
28/03/2024 04:00 |
12,219 |
||
28/03/2024 03:45 |
25,800 |
||
28/03/2024 03:30 |
11,292 |
||
28/03/2024 03:15 |
14,382 |
||
28/03/2024 03:00 |
31,600 |
MAX |
|
28/03/2024 02:45 |
11,910 |
||
28/03/2024 02:30 |
19,800 |
||
28/03/2024 02:15 |
31,600 |
||
28/03/2024 02:00 |
12,837 |
||
28/03/2024 01:45 |
28,533 |
||
28/03/2024 01:30 |
15,600 |
||
28/03/2024 01:15 |
18,000 |
||
28/03/2024 01:00 |
31,600 |
||
28/03/2024 00:45 |
11,910 |
||
28/03/2024 00:30 |
25,200 |
||
28/03/2024 00:15 |
21,600 |
||
28/03/2024 00:00 |
16,200 |
Fecha | Valor | Máx | Min |
---|---|---|---|
27/03/2024 23:45 |
28,533 |
||
27/03/2024 23:30 |
11,601 |
||
27/03/2024 23:15 |
24,600 |
||
27/03/2024 23:00 |
25,200 |
||
27/03/2024 22:45 |
14,073 |
||
27/03/2024 22:30 |
29,300 |
||
27/03/2024 22:15 |
12,837 |
||
27/03/2024 22:00 |
20,400 |
||
27/03/2024 21:45 |
27,767 |
||
27/03/2024 21:30 |
11,601 |
||
27/03/2024 21:15 |
26,400 |
||
27/03/2024 21:00 |
19,200 |
||
27/03/2024 20:45 |
16,800 |
||
27/03/2024 20:30 |
27,767 |
||
27/03/2024 20:15 |
11,910 |
||
27/03/2024 20:00 |
26,400 |
||
27/03/2024 19:45 |
18,000 |
||
27/03/2024 19:30 |
15,600 |
||
27/03/2024 19:15 |
30,067 |
||
27/03/2024 19:00 |
12,219 |
||
27/03/2024 18:45 |
24,600 |
||
27/03/2024 18:30 |
16,800 |
||
27/03/2024 18:15 |
13,146 |
||
27/03/2024 18:00 |
30,067 |
||
27/03/2024 17:45 |
9,438 |
||
27/03/2024 17:30 |
3,558 |
MIN |
|
27/03/2024 17:15 |
3,558 |
||
27/03/2024 17:00 |
3,558 |
||
27/03/2024 16:45 |
3,558 |
||
27/03/2024 16:30 |
3,558 |
||
27/03/2024 16:15 |
3,558 |
||
27/03/2024 16:00 |
3,558 |
||
27/03/2024 15:45 |
3,558 |
||
27/03/2024 15:30 |
3,558 |
||
27/03/2024 15:15 |
3,558 |
||
27/03/2024 15:00 |
3,558 |
||
27/03/2024 14:45 |
3,558 |
||
27/03/2024 14:30 |
3,558 |
||
27/03/2024 14:15 |
3,780 |
||
27/03/2024 14:00 |
3,780 |
||
27/03/2024 13:45 |
3,780 |
||
27/03/2024 13:30 |
3,780 |
||
27/03/2024 13:15 |
3,780 |
||
27/03/2024 13:00 |
3,780 |
||
27/03/2024 12:45 |
3,780 |
||
27/03/2024 12:30 |
4,042 |
||
27/03/2024 12:15 |
4,042 |
||
27/03/2024 12:00 |
4,042 |
||
27/03/2024 11:45 |
4,304 |
||
27/03/2024 11:30 |
4,304 |
||
27/03/2024 11:15 |
4,566 |
||
27/03/2024 11:00 |
5,463 |
||
27/03/2024 10:45 |
7,701 |
||
27/03/2024 10:30 |
13,146 |
||
27/03/2024 10:15 |
10,056 |
||
27/03/2024 10:00 |
11,601 |
||
27/03/2024 09:45 |
27,767 |
||
27/03/2024 09:30 |
25,800 |
||
27/03/2024 09:15 |
17,400 |
||
27/03/2024 09:00 |
36,967 |
||
27/03/2024 08:45 |
16,200 |
||
27/03/2024 08:30 |
22,200 |
||
27/03/2024 08:15 |
30,833 |
||
27/03/2024 08:00 |
15,000 |
||
27/03/2024 07:45 |
36,200 |
||
27/03/2024 07:30 |
35,433 |
||
27/03/2024 07:15 |
15,600 |
||
27/03/2024 07:00 |
31,600 |
||
27/03/2024 06:45 |
15,600 |
||
27/03/2024 06:30 |
37,733 |
||
27/03/2024 06:15 |
19,200 |
||
27/03/2024 06:00 |
24,600 |
||
27/03/2024 05:45 |
37,733 |
||
27/03/2024 05:30 |
14,073 |
||
27/03/2024 05:15 |
33,133 |
||
27/03/2024 05:00 |
28,533 |
||
27/03/2024 04:45 |
20,400 |
||
27/03/2024 04:30 |
39,267 |
||
27/03/2024 04:15 |
16,800 |
||
27/03/2024 04:00 |
33,133 |
||
27/03/2024 03:45 |
26,400 |
||
27/03/2024 03:30 |
22,200 |
||
27/03/2024 03:15 |
40,033 |
||
27/03/2024 03:00 |
16,200 |
||
27/03/2024 02:45 |
35,433 |
||
27/03/2024 02:30 |
25,800 |
||
27/03/2024 02:15 |
20,400 |
||
27/03/2024 02:00 |
43,867 |
MAX |
|
27/03/2024 01:45 |
19,200 |
||
27/03/2024 01:30 |
29,300 |
||
27/03/2024 01:15 |
40,800 |
||
27/03/2024 01:00 |
19,200 |
||
27/03/2024 00:45 |
41,567 |
||
27/03/2024 00:30 |
25,200 |
||
27/03/2024 00:15 |
30,833 |
||
27/03/2024 00:00 |
40,800 |
Fecha | Valor | Máx | Min |
---|---|---|---|
26/03/2024 23:45 |
20,400 |
||
26/03/2024 23:30 |
42,333 |
||
26/03/2024 23:15 |
22,200 |
||
26/03/2024 23:00 |
33,900 |
||
26/03/2024 22:45 |
31,600 |
||
26/03/2024 22:30 |
25,800 |
||
26/03/2024 22:15 |
38,500 |
||
26/03/2024 22:00 |
18,600 |
||
26/03/2024 21:45 |
39,267 |
||
26/03/2024 21:30 |
18,000 |
||
26/03/2024 21:15 |
23,400 |
||
26/03/2024 21:00 |
36,967 |
||
26/03/2024 20:45 |
15,000 |
||
26/03/2024 20:30 |
36,967 |
||
26/03/2024 20:15 |
29,300 |
||
26/03/2024 20:00 |
19,800 |
||
26/03/2024 19:45 |
45,400 |
||
26/03/2024 19:30 |
24,000 |
||
26/03/2024 19:15 |
29,300 |
||
26/03/2024 19:00 |
43,867 |
||
26/03/2024 18:45 |
18,600 |
||
26/03/2024 18:30 |
41,567 |
||
26/03/2024 18:15 |
35,433 |
||
26/03/2024 18:00 |
25,200 |
||
26/03/2024 17:45 |
47,700 |
||
26/03/2024 17:30 |
25,200 |
||
26/03/2024 17:15 |
40,800 |
||
26/03/2024 17:00 |
32,367 |
||
26/03/2024 16:45 |
26,400 |
||
26/03/2024 16:30 |
43,100 |
||
26/03/2024 16:15 |
19,800 |
||
26/03/2024 16:00 |
27,767 |
||
26/03/2024 15:45 |
11,292 |
||
26/03/2024 15:30 |
19,800 |
||
26/03/2024 15:15 |
18,000 |
||
26/03/2024 15:00 |
13,146 |
||
26/03/2024 14:45 |
24,600 |
||
26/03/2024 14:30 |
12,837 |
||
26/03/2024 14:15 |
16,800 |
||
26/03/2024 14:00 |
30,067 |
||
26/03/2024 13:45 |
14,382 |
||
26/03/2024 13:30 |
25,200 |
||
26/03/2024 13:15 |
23,400 |
||
26/03/2024 13:00 |
16,200 |
||
26/03/2024 12:45 |
33,900 |
||
26/03/2024 12:30 |
23,400 |
||
26/03/2024 12:15 |
24,600 |
||
26/03/2024 12:00 |
39,267 |
||
26/03/2024 11:45 |
21,000 |
||
26/03/2024 11:30 |
34,667 |
||
26/03/2024 11:15 |
26,400 |
||
26/03/2024 11:00 |
23,400 |
||
26/03/2024 10:45 |
38,500 |
||
26/03/2024 10:30 |
18,000 |
||
26/03/2024 10:15 |
23,400 |
||
26/03/2024 10:00 |
45,400 |
||
26/03/2024 09:45 |
|||
26/03/2024 09:30 |
29,300 |
||
26/03/2024 09:15 |
60,080 |
MAX |
|
26/03/2024 09:00 |
|||
26/03/2024 08:45 |
|||
26/03/2024 08:30 |
50,000 |
||
26/03/2024 08:15 |
32,367 |
||
26/03/2024 08:00 |
|||
26/03/2024 07:45 |
|||
26/03/2024 07:30 |
44,758 |
||
26/03/2024 07:15 |
|||
26/03/2024 07:00 |
|||
26/03/2024 06:45 |
|||
26/03/2024 06:30 |
|||
26/03/2024 06:15 |
38,205 |
||
26/03/2024 06:00 |
|||
26/03/2024 05:45 |
22,766 |
||
26/03/2024 05:30 |
|||
26/03/2024 05:15 |
13,010 |
||
26/03/2024 05:00 |
|||
26/03/2024 04:45 |
|||
26/03/2024 04:30 |
|||
26/03/2024 04:15 |
39,492 |
||
26/03/2024 04:00 |
|||
26/03/2024 03:45 |
|||
26/03/2024 03:30 |
|||
26/03/2024 03:15 |
15,000 |
||
26/03/2024 03:00 |
33,900 |
||
26/03/2024 02:45 |
10,983 |
MIN |
|
26/03/2024 02:30 |
25,200 |
||
26/03/2024 02:15 |
20,400 |
||
26/03/2024 02:00 |
|||
26/03/2024 01:45 |
|||
26/03/2024 01:30 |
10,983 |
||
26/03/2024 01:15 |
|||
26/03/2024 01:00 |
21,000 |
||
26/03/2024 00:45 |
|||
26/03/2024 00:30 |
35,433 |
||
26/03/2024 00:15 |
|||
26/03/2024 00:00 |
Fecha | Valor | Máx | Min |
---|---|---|---|
25/03/2024 23:45 |
MIN |
||
25/03/2024 23:30 |
|||
25/03/2024 23:15 |
30,067 |
MAX |
|
25/03/2024 23:00 |
10,983 |
||
25/03/2024 22:45 |
25,200 |
||
25/03/2024 22:30 |
14,691 |
||
25/03/2024 22:15 |
22,800 |
||
25/03/2024 22:00 |
13,146 |
||
25/03/2024 21:45 |
11,910 |
||
25/03/2024 21:30 |
27,767 |
||
25/03/2024 21:15 |
10,674 |
||
25/03/2024 21:00 |
3,114 |
||
25/03/2024 20:45 |
3,114 |
||
25/03/2024 20:30 |
3,114 |
||
25/03/2024 20:15 |
3,114 |
||
25/03/2024 20:00 |
3,114 |
||
25/03/2024 19:45 |
3,114 |
||
25/03/2024 19:30 |
3,114 |
||
25/03/2024 19:15 |
3,114 |
||
25/03/2024 19:00 |
3,114 |
||
25/03/2024 18:45 |
3,114 |
||
25/03/2024 18:30 |
2,892 |
||
25/03/2024 18:15 |
2,892 |
||
25/03/2024 18:00 |
2,892 |
||
25/03/2024 17:45 |
2,892 |
||
25/03/2024 17:30 |
2,892 |
||
25/03/2024 17:15 |
2,892 |
||
25/03/2024 17:00 |
2,892 |
||
25/03/2024 16:45 |
2,892 |
||
25/03/2024 16:30 |
2,892 |
||
25/03/2024 16:15 |
2,670 |
||
25/03/2024 16:00 |
2,670 |
||
25/03/2024 15:45 |
2,670 |
||
25/03/2024 15:30 |
2,670 |
||
25/03/2024 15:15 |
2,670 |
||
25/03/2024 15:00 |
2,670 |
||
25/03/2024 14:45 |
2,670 |
||
25/03/2024 14:30 |
2,670 |
||
25/03/2024 14:15 |
2,670 |
||
25/03/2024 14:00 |
2,670 |
||
25/03/2024 13:45 |
2,670 |
||
25/03/2024 13:30 |
2,670 |
||
25/03/2024 13:15 |
2,670 |
||
25/03/2024 13:00 |
2,670 |
||
25/03/2024 12:45 |
2,670 |
||
25/03/2024 12:30 |
2,670 |
||
25/03/2024 12:15 |
2,670 |
||
25/03/2024 12:00 |
2,670 |
||
25/03/2024 11:45 |
2,670 |
||
25/03/2024 11:30 |
2,670 |
||
25/03/2024 11:15 |
2,670 |
||
25/03/2024 11:00 |
2,670 |
||
25/03/2024 10:45 |
2,670 |
||
25/03/2024 10:30 |
2,670 |
||
25/03/2024 10:15 |
2,670 |
||
25/03/2024 10:00 |
2,670 |
||
25/03/2024 09:45 |
2,892 |
||
25/03/2024 09:30 |
2,892 |
||
25/03/2024 09:15 |
3,114 |
||
25/03/2024 09:00 |
3,336 |
||
25/03/2024 08:45 |
3,780 |
||
25/03/2024 08:30 |
5,836 |
||
25/03/2024 08:15 |
10,674 |
||
25/03/2024 08:00 |
21,600 |
||
25/03/2024 07:45 |
11,910 |
||
25/03/2024 07:30 |
18,600 |
||
25/03/2024 07:15 |
19,200 |
||
25/03/2024 07:00 |
12,219 |
||
25/03/2024 06:45 |
27,767 |
||
25/03/2024 06:30 |
12,837 |
||
25/03/2024 06:15 |
19,200 |
||
25/03/2024 06:00 |
22,200 |
||
25/03/2024 05:45 |
12,528 |
||
25/03/2024 05:30 |
27,767 |
||
25/03/2024 05:15 |
10,983 |
||
25/03/2024 05:00 |
17,400 |
||
25/03/2024 04:45 |
27,767 |
||
25/03/2024 04:30 |
11,601 |
||
25/03/2024 04:15 |
25,800 |
||
25/03/2024 04:00 |
13,455 |
||
25/03/2024 03:45 |
16,800 |
||
25/03/2024 03:30 |
25,200 |
||
25/03/2024 03:15 |
11,601 |
||
25/03/2024 03:00 |
25,800 |
||
25/03/2024 02:45 |
13,455 |
||
25/03/2024 02:30 |
16,200 |
||
25/03/2024 02:15 |
27,767 |
||
25/03/2024 02:00 |
11,292 |
||
25/03/2024 01:45 |
25,200 |
||
25/03/2024 01:30 |
14,073 |
||
25/03/2024 01:15 |
17,400 |
||
25/03/2024 01:00 |
23,400 |
||
25/03/2024 00:45 |
11,601 |
||
25/03/2024 00:30 |
26,400 |
||
25/03/2024 00:15 |
12,837 |
||
25/03/2024 00:00 |
15,000 |
Fecha | Valor | Máx | Min |
---|---|---|---|
24/03/2024 23:45 |
28,533 |
||
24/03/2024 23:30 |
10,983 |
||
24/03/2024 23:15 |
23,400 |
||
24/03/2024 23:00 |
15,600 |
||
24/03/2024 22:45 |
11,910 |
||
24/03/2024 22:30 |
27,767 |
||
24/03/2024 22:15 |
14,382 |
||
24/03/2024 22:00 |
14,691 |
||
24/03/2024 21:45 |
28,533 |
||
24/03/2024 21:30 |
10,056 |
MIN |
|
24/03/2024 21:15 |
20,400 |
||
24/03/2024 21:00 |
24,000 |
||
24/03/2024 20:45 |
13,146 |
||
24/03/2024 20:30 |
25,800 |
||
24/03/2024 20:15 |
10,983 |
||
24/03/2024 20:00 |
21,600 |
||
24/03/2024 19:45 |
21,600 |
||
24/03/2024 19:30 |
12,219 |
||
24/03/2024 19:15 |
27,000 |
||
24/03/2024 19:00 |
12,528 |
||
24/03/2024 18:45 |
14,073 |
||
24/03/2024 18:30 |
30,833 |
||
24/03/2024 18:15 |
11,292 |
||
24/03/2024 18:00 |
17,400 |
||
24/03/2024 17:45 |
27,767 |
||
24/03/2024 17:30 |
10,674 |
||
24/03/2024 17:15 |
24,600 |
||
24/03/2024 17:00 |
18,000 |
||
24/03/2024 16:45 |
14,382 |
||
24/03/2024 16:30 |
29,300 |
||
24/03/2024 16:15 |
11,601 |
||
24/03/2024 16:00 |
24,000 |
||
24/03/2024 15:45 |
16,200 |
||
24/03/2024 15:30 |
14,073 |
||
24/03/2024 15:15 |
30,833 |
||
24/03/2024 15:00 |
11,601 |
||
24/03/2024 14:45 |
20,400 |
||
24/03/2024 14:30 |
28,533 |
||
24/03/2024 14:15 |
10,983 |
||
24/03/2024 14:00 |
24,600 |
||
24/03/2024 13:45 |
22,800 |
||
24/03/2024 13:30 |
13,455 |
||
24/03/2024 13:15 |
30,067 |
||
24/03/2024 13:00 |
12,528 |
||
24/03/2024 12:45 |
17,400 |
||
24/03/2024 12:30 |
33,133 |
||
24/03/2024 12:15 |
12,219 |
||
24/03/2024 12:00 |
26,400 |
||
24/03/2024 11:45 |
16,800 |
||
24/03/2024 11:30 |
16,200 |
||
24/03/2024 11:15 |
32,367 |
||
24/03/2024 11:00 |
11,910 |
||
24/03/2024 10:45 |
25,800 |
||
24/03/2024 10:30 |
21,600 |
||
24/03/2024 10:15 |
17,400 |
||
24/03/2024 10:00 |
28,533 |
||
24/03/2024 09:45 |
13,146 |
||
24/03/2024 09:30 |
30,067 |
||
24/03/2024 09:15 |
14,382 |
||
24/03/2024 09:00 |
19,800 |
||
24/03/2024 08:45 |
32,367 |
||
24/03/2024 08:30 |
12,219 |
||
24/03/2024 08:15 |
28,533 |
||
24/03/2024 08:00 |
18,600 |
||
24/03/2024 07:45 |
16,200 |
||
24/03/2024 07:30 |
35,433 |
||
24/03/2024 07:15 |
13,764 |
||
24/03/2024 07:00 |
24,600 |
||
24/03/2024 06:45 |
27,000 |
||
24/03/2024 06:30 |
14,382 |
||
24/03/2024 06:15 |
33,900 |
||
24/03/2024 06:00 |
14,073 |
||
24/03/2024 05:45 |
24,600 |
||
24/03/2024 05:30 |
28,533 |
||
24/03/2024 05:15 |
15,000 |
||
24/03/2024 05:00 |
33,900 |
||
24/03/2024 04:45 |
14,073 |
||
24/03/2024 04:30 |
27,767 |
||
24/03/2024 04:15 |
23,400 |
||
24/03/2024 04:00 |
17,400 |
||
24/03/2024 03:45 |
36,200 |
MAX |
|
24/03/2024 03:30 |
12,528 |
||
24/03/2024 03:15 |
25,200 |
||
24/03/2024 03:00 |
33,900 |
||
24/03/2024 02:45 |
14,382 |
||
24/03/2024 02:30 |
34,667 |
||
24/03/2024 02:15 |
16,800 |
||
24/03/2024 02:00 |
24,600 |
||
24/03/2024 01:45 |
28,533 |
||
24/03/2024 01:30 |
15,600 |
||
24/03/2024 01:15 |
35,433 |
||
24/03/2024 01:00 |
14,382 |
||
24/03/2024 00:45 |
25,800 |
||
24/03/2024 00:30 |
29,300 |
||
24/03/2024 00:15 |
14,691 |
||
24/03/2024 00:00 |
34,667 |
Fecha | Valor | Máx | Min |
---|---|---|---|
23/03/2024 23:45 |
15,000 |
||
23/03/2024 23:30 |
21,000 |
||
23/03/2024 23:15 |
36,967 |
||
23/03/2024 23:00 |
14,073 |
||
23/03/2024 22:45 |
30,833 |
||
23/03/2024 22:30 |
15,600 |
||
23/03/2024 22:15 |
24,000 |
||
23/03/2024 22:00 |
23,400 |
||
23/03/2024 21:45 |
14,073 |
||
23/03/2024 21:30 |
32,367 |
||
23/03/2024 21:15 |
14,382 |
||
23/03/2024 21:00 |
21,600 |
||
23/03/2024 20:45 |
21,000 |
||
23/03/2024 20:30 |
12,528 |
||
23/03/2024 20:15 |
29,300 |
||
23/03/2024 20:00 |
12,219 |
||
23/03/2024 19:45 |
16,200 |
||
23/03/2024 19:30 |
18,000 |
||
23/03/2024 19:15 |
3,114 |
MIN |
|
23/03/2024 19:00 |
3,114 |
||
23/03/2024 18:45 |
3,114 |
||
23/03/2024 18:30 |
3,114 |
||
23/03/2024 18:15 |
3,114 |
||
23/03/2024 18:00 |
3,114 |
||
23/03/2024 17:45 |
3,114 |
||
23/03/2024 17:30 |
3,114 |
||
23/03/2024 17:15 |
3,336 |
||
23/03/2024 17:00 |
3,336 |
||
23/03/2024 16:45 |
3,336 |
||
23/03/2024 16:30 |
3,558 |
||
23/03/2024 16:15 |
4,304 |
||
23/03/2024 16:00 |
6,582 |
||
23/03/2024 15:45 |
10,365 |
||
23/03/2024 15:30 |
4,828 |
||
23/03/2024 15:15 |
5,463 |
||
23/03/2024 15:00 |
9,747 |
||
23/03/2024 14:45 |
22,800 |
||
23/03/2024 14:30 |
24,600 |
||
23/03/2024 14:15 |
13,146 |
||
23/03/2024 14:00 |
33,900 |
||
23/03/2024 13:45 |
19,800 |
||
23/03/2024 13:30 |
15,000 |
||
23/03/2024 13:15 |
37,733 |
||
23/03/2024 13:00 |
16,200 |
||
23/03/2024 12:45 |
20,400 |
||
23/03/2024 12:30 |
37,733 |
||
23/03/2024 12:15 |
13,455 |
||
23/03/2024 12:00 |
27,000 |
||
23/03/2024 11:45 |
29,300 |
||
23/03/2024 11:30 |
16,800 |
||
23/03/2024 11:15 |
36,200 |
||
23/03/2024 11:00 |
15,000 |
||
23/03/2024 10:45 |
31,600 |
||
23/03/2024 10:30 |
19,800 |
||
23/03/2024 10:15 |
21,600 |
||
23/03/2024 10:00 |
36,967 |
||
23/03/2024 09:45 |
14,073 |
||
23/03/2024 09:30 |
34,667 |
||
23/03/2024 09:15 |
19,200 |
||
23/03/2024 09:00 |
24,600 |
||
23/03/2024 08:45 |
31,600 |
||
23/03/2024 08:30 |
15,000 |
||
23/03/2024 08:15 |
36,967 |
||
23/03/2024 08:00 |
15,600 |
||
23/03/2024 07:45 |
23,400 |
||
23/03/2024 07:30 |
39,267 |
MAX |
|
23/03/2024 07:15 |
13,146 |
||
23/03/2024 07:00 |
33,133 |
||
23/03/2024 06:45 |
28,533 |
||
23/03/2024 06:30 |
19,200 |
||
23/03/2024 06:15 |
38,500 |
||
23/03/2024 06:00 |
14,382 |
||
23/03/2024 05:45 |
30,067 |
||
23/03/2024 05:30 |
30,067 |
||
23/03/2024 05:15 |
20,400 |
||
23/03/2024 05:00 |
36,200 |
||
23/03/2024 04:45 |
16,200 |
||
23/03/2024 04:30 |
36,200 |
||
23/03/2024 04:15 |
16,800 |
||
23/03/2024 04:00 |
25,800 |
||
23/03/2024 03:45 |
33,900 |
||
23/03/2024 03:30 |
16,200 |
||
23/03/2024 03:15 |
33,900 |
||
23/03/2024 03:00 |
14,073 |
||
23/03/2024 02:45 |
25,800 |
||
23/03/2024 02:30 |
9,129 |
||
23/03/2024 02:15 |
14,073 |
||
23/03/2024 02:00 |
30,067 |
||
23/03/2024 01:45 |
13,455 |
||
23/03/2024 01:30 |
27,767 |
||
23/03/2024 01:15 |
13,764 |
||
23/03/2024 01:00 |
19,800 |
||
23/03/2024 00:45 |
27,767 |
||
23/03/2024 00:30 |
13,455 |
||
23/03/2024 00:15 |
30,833 |
||
23/03/2024 00:00 |
13,764 |
Fecha | Valor | Máx | Min |
---|---|---|---|
22/03/2024 23:45 |
22,200 |
||
22/03/2024 23:30 |
12,837 |
||
22/03/2024 23:15 |
9,747 |
||
22/03/2024 23:00 |
22,800 |
||
22/03/2024 22:45 |
33,900 |
||
22/03/2024 22:30 |
2,892 |
||
22/03/2024 22:15 |
2,670 |
MIN |
|
22/03/2024 22:00 |
2,670 |
||
22/03/2024 21:45 |
2,670 |
||
22/03/2024 21:30 |
2,670 |
||
22/03/2024 21:15 |
2,670 |
||
22/03/2024 21:00 |
2,670 |
||
22/03/2024 20:45 |
2,670 |
||
22/03/2024 20:30 |
2,670 |
||
22/03/2024 20:15 |
2,670 |
||
22/03/2024 20:00 |
2,670 |
||
22/03/2024 19:45 |
2,670 |
||
22/03/2024 19:30 |
2,670 |
||
22/03/2024 19:15 |
2,670 |
||
22/03/2024 19:00 |
2,670 |
||
22/03/2024 18:45 |
2,670 |
||
22/03/2024 18:30 |
2,892 |
||
22/03/2024 18:15 |
2,892 |
||
22/03/2024 18:00 |
2,892 |
||
22/03/2024 17:45 |
2,892 |
||
22/03/2024 17:30 |
2,892 |
||
22/03/2024 17:15 |
2,892 |
||
22/03/2024 17:00 |
2,892 |
||
22/03/2024 16:45 |
2,892 |
||
22/03/2024 16:30 |
2,892 |
||
22/03/2024 16:15 |
2,892 |
||
22/03/2024 16:00 |
3,114 |
||
22/03/2024 15:45 |
3,114 |
||
22/03/2024 15:30 |
3,114 |
||
22/03/2024 15:15 |
3,336 |
||
22/03/2024 15:00 |
3,336 |
||
22/03/2024 14:45 |
3,114 |
||
22/03/2024 14:30 |
3,114 |
||
22/03/2024 14:15 |
3,114 |
||
22/03/2024 14:00 |
3,114 |
||
22/03/2024 13:45 |
3,114 |
||
22/03/2024 13:30 |
3,336 |
||
22/03/2024 13:15 |
3,336 |
||
22/03/2024 13:00 |
3,336 |
||
22/03/2024 12:45 |
3,336 |
||
22/03/2024 12:30 |
3,336 |
||
22/03/2024 12:15 |
3,336 |
||
22/03/2024 12:00 |
3,336 |
||
22/03/2024 11:45 |
3,336 |
||
22/03/2024 11:30 |
3,336 |
||
22/03/2024 11:15 |
3,336 |
||
22/03/2024 11:00 |
3,558 |
||
22/03/2024 10:45 |
3,780 |
||
22/03/2024 10:30 |
4,566 |
||
22/03/2024 10:15 |
6,209 |
||
22/03/2024 10:00 |
7,328 |
||
22/03/2024 09:45 |
3,780 |
||
22/03/2024 09:30 |
4,304 |
||
22/03/2024 09:15 |
5,463 |
||
22/03/2024 09:00 |
9,747 |
||
22/03/2024 08:45 |
16,800 |
||
22/03/2024 08:30 |
8,820 |
||
22/03/2024 08:15 |
13,455 |
||
22/03/2024 08:00 |
36,200 |
||
22/03/2024 07:45 |
27,767 |
||
22/03/2024 07:30 |
25,800 |
||
22/03/2024 07:15 |
43,867 |
||
22/03/2024 07:00 |
16,200 |
||
22/03/2024 06:45 |
39,267 |
||
22/03/2024 06:30 |
33,900 |
||
22/03/2024 06:15 |
22,800 |
||
22/03/2024 06:00 |
46,167 |
MAX |
|
22/03/2024 05:45 |
20,400 |
||
22/03/2024 05:30 |
33,900 |
||
22/03/2024 05:15 |
40,800 |
||
22/03/2024 05:00 |
18,600 |
||
22/03/2024 04:45 |
44,633 |
||
22/03/2024 04:30 |
25,200 |
||
22/03/2024 04:15 |
28,533 |
||
22/03/2024 04:00 |
44,633 |
||
22/03/2024 03:45 |
18,000 |
||
22/03/2024 03:30 |
41,567 |
||
22/03/2024 03:15 |
21,600 |
||
22/03/2024 03:00 |
26,400 |
||
22/03/2024 02:45 |
42,333 |
||
22/03/2024 02:30 |
14,382 |
||
22/03/2024 02:15 |
37,733 |
||
22/03/2024 02:00 |
27,767 |
||
22/03/2024 01:45 |
22,200 |
||
22/03/2024 01:30 |
43,867 |
||
22/03/2024 01:15 |
15,600 |
||
22/03/2024 01:00 |
33,133 |
||
22/03/2024 00:45 |
30,833 |
||
22/03/2024 00:30 |
17,400 |
||
22/03/2024 00:15 |
41,567 |
||
22/03/2024 00:00 |
14,691 |
Fecha | Valor | Máx | Min |
---|---|---|---|
21/03/2024 23:45 |
22,200 |
||
21/03/2024 23:30 |
42,333 |
||
21/03/2024 23:15 |
14,691 |
||
21/03/2024 23:00 |
33,133 |
||
21/03/2024 22:45 |
24,000 |
||
21/03/2024 22:30 |
20,400 |
||
21/03/2024 22:15 |
32,367 |
||
21/03/2024 22:00 |
12,528 |
||
21/03/2024 21:45 |
29,300 |
||
21/03/2024 21:30 |
8,074 |
||
21/03/2024 21:15 |
3,336 |
||
21/03/2024 21:00 |
3,114 |
MIN |
|
21/03/2024 20:45 |
3,336 |
||
21/03/2024 20:30 |
3,336 |
||
21/03/2024 20:15 |
3,336 |
||
21/03/2024 20:00 |
3,336 |
||
21/03/2024 19:45 |
3,336 |
||
21/03/2024 19:30 |
3,336 |
||
21/03/2024 19:15 |
3,336 |
||
21/03/2024 19:00 |
3,336 |
||
21/03/2024 18:45 |
3,336 |
||
21/03/2024 18:30 |
3,336 |
||
21/03/2024 18:15 |
3,336 |
||
21/03/2024 18:00 |
3,336 |
||
21/03/2024 17:45 |
3,336 |
||
21/03/2024 17:30 |
3,336 |
||
21/03/2024 17:15 |
3,336 |
||
21/03/2024 17:00 |
3,336 |
||
21/03/2024 16:45 |
3,336 |
||
21/03/2024 16:30 |
3,336 |
||
21/03/2024 16:15 |
3,336 |
||
21/03/2024 16:00 |
3,558 |
||
21/03/2024 15:45 |
3,558 |
||
21/03/2024 15:30 |
3,558 |
||
21/03/2024 15:15 |
3,558 |
||
21/03/2024 15:00 |
3,558 |
||
21/03/2024 14:45 |
3,558 |
||
21/03/2024 14:30 |
3,558 |
||
21/03/2024 14:15 |
3,558 |
||
21/03/2024 14:00 |
3,558 |
||
21/03/2024 13:45 |
3,780 |
||
21/03/2024 13:30 |
4,566 |
||
21/03/2024 13:15 |
5,836 |
||
21/03/2024 13:00 |
6,209 |
||
21/03/2024 12:45 |
3,780 |
||
21/03/2024 12:30 |
4,566 |
||
21/03/2024 12:15 |
5,836 |
||
21/03/2024 12:00 |
7,701 |
||
21/03/2024 11:45 |
4,304 |
||
21/03/2024 11:30 |
5,463 |
||
21/03/2024 11:15 |
8,074 |
||
21/03/2024 11:00 |
6,955 |
||
21/03/2024 10:45 |
5,090 |
||
21/03/2024 10:30 |
8,074 |
||
21/03/2024 10:15 |
10,674 |
||
21/03/2024 10:00 |
4,828 |
||
21/03/2024 09:45 |
7,328 |
||
21/03/2024 09:30 |
12,528 |
||
21/03/2024 09:15 |
10,365 |
||
21/03/2024 09:00 |
6,955 |
||
21/03/2024 08:45 |
12,528 |
||
21/03/2024 08:30 |
23,400 |
||
21/03/2024 08:15 |
11,601 |
||
21/03/2024 08:00 |
27,767 |
||
21/03/2024 07:45 |
34,667 |
||
21/03/2024 07:30 |
24,600 |
||
21/03/2024 07:15 |
43,100 |
||
21/03/2024 07:00 |
21,000 |
||
21/03/2024 06:45 |
42,333 |
||
21/03/2024 06:30 |
27,767 |
||
21/03/2024 06:15 |
37,733 |
||
21/03/2024 06:00 |
32,367 |
||
21/03/2024 05:45 |
36,967 |
||
21/03/2024 05:30 |
32,367 |
||
21/03/2024 05:15 |
36,200 |
||
21/03/2024 05:00 |
33,900 |
||
21/03/2024 04:45 |
29,300 |
||
21/03/2024 04:30 |
45,400 |
||
21/03/2024 04:15 |
21,600 |
||
21/03/2024 04:00 |
45,400 |
||
21/03/2024 03:45 |
27,000 |
||
21/03/2024 03:30 |
35,433 |
||
21/03/2024 03:15 |
39,267 |
||
21/03/2024 03:00 |
25,800 |
||
21/03/2024 02:45 |
46,933 |
MAX |
|
21/03/2024 02:30 |
24,000 |
||
21/03/2024 02:15 |
43,867 |
||
21/03/2024 02:00 |
28,533 |
||
21/03/2024 01:45 |
38,500 |
||
21/03/2024 01:30 |
29,300 |
||
21/03/2024 01:15 |
33,133 |
||
21/03/2024 01:00 |
40,800 |
||
21/03/2024 00:45 |
21,600 |
||
21/03/2024 00:30 |
45,400 |
||
21/03/2024 00:15 |
22,800 |
||
21/03/2024 00:00 |
36,200 |
Fecha | Valor | Máx | Min |
---|---|---|---|
20/03/2024 23:45 |
30,067 |
||
20/03/2024 23:30 |
20,400 |
||
20/03/2024 23:15 |
46,167 |
||
20/03/2024 23:00 |
20,400 |
||
20/03/2024 22:45 |
30,067 |
||
20/03/2024 22:30 |
32,367 |
||
20/03/2024 22:15 |
14,382 |
||
20/03/2024 22:00 |
36,967 |
||
20/03/2024 21:45 |
10,056 |
||
20/03/2024 21:30 |
3,336 |
MIN |
|
20/03/2024 21:15 |
3,336 |
||
20/03/2024 21:00 |
3,336 |
||
20/03/2024 20:45 |
3,336 |
||
20/03/2024 20:30 |
3,336 |
||
20/03/2024 20:15 |
3,336 |
||
20/03/2024 20:00 |
3,336 |
||
20/03/2024 19:45 |
3,336 |
||
20/03/2024 19:30 |
3,336 |
||
20/03/2024 19:15 |
3,336 |
||
20/03/2024 19:00 |
3,336 |
||
20/03/2024 18:45 |
3,336 |
||
20/03/2024 18:30 |
3,336 |
||
20/03/2024 18:15 |
3,336 |
||
20/03/2024 18:00 |
3,336 |
||
20/03/2024 17:45 |
3,336 |
||
20/03/2024 17:30 |
3,336 |
||
20/03/2024 17:15 |
3,336 |
||
20/03/2024 17:00 |
3,336 |
||
20/03/2024 16:45 |
3,336 |
||
20/03/2024 16:30 |
3,558 |
||
20/03/2024 16:15 |
3,558 |
||
20/03/2024 16:00 |
3,513 |
||
20/03/2024 15:45 |
3,547 |
||
20/03/2024 15:30 |
3,558 |
||
20/03/2024 15:15 |
3,558 |
||
20/03/2024 15:00 |
3,558 |
||
20/03/2024 14:45 |
3,558 |
||
20/03/2024 14:30 |
3,558 |
||
20/03/2024 14:15 |
3,780 |
||
20/03/2024 14:00 |
3,780 |
||
20/03/2024 13:45 |
3,780 |
||
20/03/2024 13:30 |
3,780 |
||
20/03/2024 13:15 |
3,780 |
||
20/03/2024 13:00 |
3,780 |
||
20/03/2024 12:45 |
3,780 |
||
20/03/2024 12:30 |
3,780 |
||
20/03/2024 12:15 |
3,780 |
||
20/03/2024 12:00 |
3,780 |
||
20/03/2024 11:45 |
4,042 |
||
20/03/2024 11:30 |
4,042 |
||
20/03/2024 11:15 |
4,828 |
||
20/03/2024 11:00 |
6,209 |
||
20/03/2024 10:45 |
6,209 |
||
20/03/2024 10:30 |
4,304 |
||
20/03/2024 10:15 |
4,828 |
||
20/03/2024 10:00 |
6,582 |
||
20/03/2024 09:45 |
10,056 |
||
20/03/2024 09:30 |
5,836 |
||
20/03/2024 09:15 |
5,836 |
||
20/03/2024 09:00 |
9,129 |
||
20/03/2024 08:45 |
15,000 |
||
20/03/2024 08:30 |
10,056 |
||
20/03/2024 08:15 |
10,674 |
||
20/03/2024 08:00 |
25,200 |
||
20/03/2024 07:45 |
37,733 |
||
20/03/2024 07:30 |
18,600 |
||
20/03/2024 07:15 |
44,633 |
||
20/03/2024 07:00 |
25,800 |
||
20/03/2024 06:45 |
31,600 |
||
20/03/2024 06:30 |
43,100 |
||
20/03/2024 06:15 |
21,600 |
||
20/03/2024 06:00 |
45,400 |
||
20/03/2024 05:45 |
25,200 |
||
20/03/2024 05:30 |
36,967 |
||
20/03/2024 05:15 |
32,367 |
||
20/03/2024 05:00 |
25,200 |
||
20/03/2024 04:45 |
45,400 |
||
20/03/2024 04:30 |
20,400 |
||
20/03/2024 04:15 |
41,567 |
||
20/03/2024 04:00 |
27,000 |
||
20/03/2024 03:45 |
30,067 |
||
20/03/2024 03:30 |
43,867 |
||
20/03/2024 03:15 |
19,800 |
||
20/03/2024 03:00 |
43,867 |
||
20/03/2024 02:45 |
21,000 |
||
20/03/2024 02:30 |
25,800 |
||
20/03/2024 02:15 |
47,700 |
MAX |
|
20/03/2024 02:00 |
19,200 |
||
20/03/2024 01:45 |
39,267 |
||
20/03/2024 01:30 |
25,800 |
||
20/03/2024 01:15 |
24,600 |
||
20/03/2024 01:00 |
47,700 |
||
20/03/2024 00:45 |
18,000 |
||
20/03/2024 00:30 |
35,433 |
||
20/03/2024 00:15 |
36,967 |
||
20/03/2024 00:00 |
18,000 |
Fecha | Valor | Máx | Min |
---|---|---|---|
19/03/2024 23:45 |
42,333 |
||
19/03/2024 23:30 |
25,200 |
||
19/03/2024 23:15 |
26,400 |
||
19/03/2024 23:00 |
40,800 |
||
19/03/2024 22:45 |
16,200 |
||
19/03/2024 22:30 |
37,733 |
||
19/03/2024 22:15 |
22,800 |
||
19/03/2024 22:00 |
25,200 |
||
19/03/2024 21:45 |
27,767 |
||
19/03/2024 21:30 |
13,455 |
||
19/03/2024 21:15 |
32,367 |
||
19/03/2024 21:00 |
9,129 |
||
19/03/2024 20:45 |
3,558 |
MIN |
|
19/03/2024 20:30 |
3,558 |
||
19/03/2024 20:15 |
3,558 |
||
19/03/2024 20:00 |
3,558 |
||
19/03/2024 19:45 |
3,558 |
||
19/03/2024 19:30 |
3,558 |
||
19/03/2024 19:15 |
3,558 |
||
19/03/2024 19:00 |
3,558 |
||
19/03/2024 18:45 |
3,558 |
||
19/03/2024 18:30 |
3,558 |
||
19/03/2024 18:15 |
3,558 |
||
19/03/2024 18:00 |
3,558 |
||
19/03/2024 17:45 |
3,558 |
||
19/03/2024 17:30 |
3,558 |
||
19/03/2024 17:15 |
3,558 |
||
19/03/2024 17:00 |
3,780 |
||
19/03/2024 16:45 |
3,780 |
||
19/03/2024 16:30 |
3,780 |
||
19/03/2024 16:15 |
3,780 |
||
19/03/2024 16:00 |
3,780 |
||
19/03/2024 15:45 |
3,780 |
||
19/03/2024 15:30 |
4,042 |
||
19/03/2024 15:15 |
4,042 |
||
19/03/2024 15:00 |
4,042 |
||
19/03/2024 14:45 |
4,042 |
||
19/03/2024 14:30 |
4,042 |
||
19/03/2024 14:15 |
4,042 |
||
19/03/2024 14:00 |
4,042 |
||
19/03/2024 13:45 |
4,042 |
||
19/03/2024 13:30 |
4,042 |
||
19/03/2024 13:15 |
4,042 |
||
19/03/2024 13:00 |
4,304 |
||
19/03/2024 12:45 |
4,304 |
||
19/03/2024 12:30 |
4,304 |
||
19/03/2024 12:15 |
4,304 |
||
19/03/2024 12:00 |
4,304 |
||
19/03/2024 11:45 |
4,304 |
||
19/03/2024 11:30 |
4,566 |
||
19/03/2024 11:15 |
5,463 |
||
19/03/2024 11:00 |
7,328 |
||
19/03/2024 10:45 |
6,582 |
||
19/03/2024 10:30 |
4,828 |
||
19/03/2024 10:15 |
5,836 |
||
19/03/2024 10:00 |
8,074 |
||
19/03/2024 09:45 |
10,056 |
||
19/03/2024 09:30 |
4,828 |
||
19/03/2024 09:15 |
6,209 |
||
19/03/2024 09:00 |
10,056 |
||
19/03/2024 08:45 |
18,600 |
||
19/03/2024 08:30 |
9,747 |
||
19/03/2024 08:15 |
11,601 |
||
19/03/2024 08:00 |
29,300 |
||
19/03/2024 07:45 |
42,333 |
||
19/03/2024 07:30 |
19,800 |
||
19/03/2024 07:15 |
44,633 |
||
19/03/2024 07:00 |
24,600 |
||
19/03/2024 06:45 |
31,600 |
||
19/03/2024 06:30 |
46,167 |
MAX |
|
19/03/2024 06:15 |
21,000 |
||
19/03/2024 06:00 |
44,633 |
||
19/03/2024 05:45 |
24,000 |
||
19/03/2024 05:30 |
36,200 |
||
19/03/2024 05:15 |
38,500 |
||
19/03/2024 05:00 |
24,000 |
||
19/03/2024 04:45 |
46,167 |
||
19/03/2024 04:30 |
22,800 |
||
19/03/2024 04:15 |
40,033 |
||
19/03/2024 04:00 |
30,833 |
||
19/03/2024 03:45 |
30,067 |
||
19/03/2024 03:30 |
41,567 |
||
19/03/2024 03:15 |
21,000 |
||
19/03/2024 03:00 |
40,800 |
||
19/03/2024 02:45 |
18,000 |
||
19/03/2024 02:30 |
33,133 |
||
19/03/2024 02:15 |
18,000 |
||
19/03/2024 02:00 |
21,600 |
||
19/03/2024 01:45 |
14,073 |
||
19/03/2024 01:30 |
11,601 |
||
19/03/2024 01:15 |
27,767 |
||
19/03/2024 01:00 |
20,400 |
||
19/03/2024 00:45 |
18,600 |
||
19/03/2024 00:30 |
42,333 |
||
19/03/2024 00:15 |
21,600 |
||
19/03/2024 00:00 |
33,133 |
Fecha | Valor | Máx | Min |
---|---|---|---|
18/03/2024 23:45 |
24,600 |
||
18/03/2024 23:30 |
23,400 |
||
18/03/2024 23:15 |
29,300 |
||
18/03/2024 23:00 |
14,073 |
||
18/03/2024 22:45 |
25,800 |
||
18/03/2024 22:30 |
11,601 |
||
18/03/2024 22:15 |
19,200 |
||
18/03/2024 22:00 |
9,438 |
||
18/03/2024 21:45 |
10,983 |
||
18/03/2024 21:30 |
22,800 |
||
18/03/2024 21:15 |
11,601 |
||
18/03/2024 21:00 |
18,600 |
||
18/03/2024 20:45 |
27,000 |
||
18/03/2024 20:30 |
12,528 |
||
18/03/2024 20:15 |
29,300 |
||
18/03/2024 20:00 |
15,000 |
||
18/03/2024 19:45 |
19,800 |
||
18/03/2024 19:30 |
12,219 |
||
18/03/2024 19:15 |
4,304 |
MIN |
|
18/03/2024 19:00 |
4,304 |
||
18/03/2024 18:45 |
4,304 |
||
18/03/2024 18:30 |
4,304 |
||
18/03/2024 18:15 |
4,304 |
||
18/03/2024 18:00 |
4,304 |
||
18/03/2024 17:45 |
4,566 |
||
18/03/2024 17:30 |
5,090 |
||
18/03/2024 17:15 |
6,955 |
||
18/03/2024 17:00 |
7,701 |
||
18/03/2024 16:45 |
4,566 |
||
18/03/2024 16:30 |
4,566 |
||
18/03/2024 16:15 |
4,566 |
||
18/03/2024 16:00 |
4,828 |
||
18/03/2024 15:45 |
5,090 |
||
18/03/2024 15:30 |
7,328 |
||
18/03/2024 15:15 |
12,219 |
||
18/03/2024 15:00 |
27,000 |
||
18/03/2024 14:45 |
13,455 |
||
18/03/2024 14:30 |
21,000 |
||
18/03/2024 14:15 |
18,000 |
||
18/03/2024 14:00 |
13,455 |
||
18/03/2024 13:45 |
27,000 |
||
18/03/2024 13:30 |
12,219 |
||
18/03/2024 13:15 |
19,800 |
||
18/03/2024 13:00 |
8,074 |
||
18/03/2024 12:45 |
11,910 |
||
18/03/2024 12:30 |
24,000 |
||
18/03/2024 12:15 |
12,528 |
||
18/03/2024 12:00 |
18,600 |
||
18/03/2024 11:45 |
20,400 |
||
18/03/2024 11:30 |
13,764 |
||
18/03/2024 11:15 |
20,400 |
||
18/03/2024 11:00 |
9,129 |
||
18/03/2024 10:45 |
15,348 |
||
18/03/2024 10:30 |
11,601 |
||
18/03/2024 10:15 |
10,983 |
||
18/03/2024 10:00 |
14,382 |
||
18/03/2024 09:45 |
10,365 |
||
18/03/2024 09:30 |
13,455 |
||
18/03/2024 09:15 |
9,129 |
||
18/03/2024 09:00 |
8,447 |
||
18/03/2024 08:45 |
5,463 |
||
18/03/2024 08:30 |
6,582 |
||
18/03/2024 08:15 |
9,129 |
||
18/03/2024 08:00 |
6,582 |
||
18/03/2024 07:45 |
6,955 |
||
18/03/2024 07:30 |
9,129 |
||
18/03/2024 07:15 |
5,090 |
||
18/03/2024 07:00 |
5,463 |
||
18/03/2024 06:45 |
6,955 |
||
18/03/2024 06:30 |
10,674 |
||
18/03/2024 06:15 |
7,328 |
||
18/03/2024 06:00 |
6,582 |
||
18/03/2024 05:45 |
9,747 |
||
18/03/2024 05:30 |
9,438 |
||
18/03/2024 05:15 |
6,582 |
||
18/03/2024 05:00 |
10,365 |
||
18/03/2024 04:45 |
14,382 |
||
18/03/2024 04:30 |
7,328 |
||
18/03/2024 04:15 |
11,292 |
||
18/03/2024 04:00 |
26,400 |
||
18/03/2024 03:45 |
21,600 |
||
18/03/2024 03:30 |
18,000 |
||
18/03/2024 03:15 |
36,200 |
||
18/03/2024 03:00 |
12,837 |
||
18/03/2024 02:45 |
25,800 |
||
18/03/2024 02:30 |
35,433 |
||
18/03/2024 02:15 |
14,382 |
||
18/03/2024 02:00 |
36,967 |
||
18/03/2024 01:45 |
24,600 |
||
18/03/2024 01:30 |
24,600 |
||
18/03/2024 01:15 |
43,867 |
MAX |
|
18/03/2024 01:00 |
19,200 |
||
18/03/2024 00:45 |
38,500 |
||
18/03/2024 00:30 |
25,200 |
||
18/03/2024 00:15 |
30,067 |
||
18/03/2024 00:00 |
27,000 |
Fecha | Valor | Máx | Min |
---|---|---|---|
17/03/2024 23:45 |
22,800 |
MAX |
|
17/03/2024 23:30 |
18,000 |
||
17/03/2024 23:15 |
10,056 |
||
17/03/2024 23:00 |
21,600 |
||
17/03/2024 22:45 |
16,200 |
||
17/03/2024 22:30 |
4,304 |
||
17/03/2024 22:15 |
4,042 |
MIN |
|
17/03/2024 22:00 |
4,042 |
||
17/03/2024 21:45 |
4,042 |
||
17/03/2024 21:30 |
4,042 |
||
17/03/2024 21:15 |
4,042 |
||
17/03/2024 21:00 |
4,042 |
||
17/03/2024 20:45 |
4,042 |
||
17/03/2024 20:30 |
4,042 |
||
17/03/2024 20:15 |
4,042 |
||
17/03/2024 20:00 |
4,042 |
||
17/03/2024 19:45 |
4,042 |
||
17/03/2024 19:30 |
4,042 |
||
17/03/2024 19:15 |
4,042 |
||
17/03/2024 19:00 |
4,042 |
||
17/03/2024 18:45 |
4,042 |
||
17/03/2024 18:30 |
4,042 |
||
17/03/2024 18:15 |
4,042 |
||
17/03/2024 18:00 |
4,042 |
||
17/03/2024 17:45 |
4,042 |
||
17/03/2024 17:30 |
4,042 |
||
17/03/2024 17:15 |
4,042 |
||
17/03/2024 17:00 |
4,304 |
||
17/03/2024 16:45 |
4,304 |
||
17/03/2024 16:30 |
4,304 |
||
17/03/2024 16:15 |
4,304 |
||
17/03/2024 16:00 |
4,304 |
||
17/03/2024 15:45 |
4,304 |
||
17/03/2024 15:30 |
4,304 |
||
17/03/2024 15:15 |
4,304 |
||
17/03/2024 15:00 |
4,304 |
||
17/03/2024 14:45 |
4,304 |
||
17/03/2024 14:30 |
4,304 |
||
17/03/2024 14:15 |
4,304 |
||
17/03/2024 14:00 |
4,304 |
||
17/03/2024 13:45 |
4,304 |
||
17/03/2024 13:30 |
4,304 |
||
17/03/2024 13:15 |
4,304 |
||
17/03/2024 13:00 |
4,304 |
||
17/03/2024 12:45 |
4,304 |
||
17/03/2024 12:30 |
4,566 |
||
17/03/2024 12:15 |
4,566 |
||
17/03/2024 12:00 |
4,566 |
||
17/03/2024 11:45 |
4,566 |
||
17/03/2024 11:30 |
4,566 |
||
17/03/2024 11:15 |
4,566 |
||
17/03/2024 11:00 |
4,566 |
||
17/03/2024 10:45 |
4,566 |
||
17/03/2024 10:30 |
4,566 |
||
17/03/2024 10:15 |
4,566 |
||
17/03/2024 10:00 |
4,566 |
||
17/03/2024 09:45 |
4,566 |
||
17/03/2024 09:30 |
4,566 |
||
17/03/2024 09:15 |
4,566 |
||
17/03/2024 09:00 |
4,566 |
||
17/03/2024 08:45 |
4,566 |
||
17/03/2024 08:30 |
4,566 |
||
17/03/2024 08:15 |
4,566 |
||
17/03/2024 08:00 |
4,566 |
||
17/03/2024 07:45 |
4,566 |
||
17/03/2024 07:30 |
4,828 |
||
17/03/2024 07:15 |
4,828 |
||
17/03/2024 07:00 |
4,828 |
||
17/03/2024 06:45 |
4,828 |
||
17/03/2024 06:30 |
4,828 |
||
17/03/2024 06:15 |
4,828 |
||
17/03/2024 06:00 |
4,828 |
||
17/03/2024 05:45 |
4,828 |
||
17/03/2024 05:30 |
4,828 |
||
17/03/2024 05:15 |
4,828 |
||
17/03/2024 05:00 |
5,090 |
||
17/03/2024 04:45 |
5,463 |
||
17/03/2024 04:30 |
6,209 |
||
17/03/2024 04:15 |
6,582 |
||
17/03/2024 04:00 |
5,090 |
||
17/03/2024 03:45 |
5,090 |
||
17/03/2024 03:30 |
5,836 |
||
17/03/2024 03:15 |
7,701 |
||
17/03/2024 03:00 |
12,219 |
||
17/03/2024 02:45 |
15,000 |
||
17/03/2024 02:30 |
10,674 |
||
17/03/2024 02:15 |
19,800 |
||
17/03/2024 02:00 |
10,983 |
||
17/03/2024 01:45 |
13,146 |
||
17/03/2024 01:30 |
12,837 |
||
17/03/2024 01:15 |
9,747 |
||
17/03/2024 01:00 |
18,000 |
||
17/03/2024 00:45 |
8,820 |
||
17/03/2024 00:30 |
4,828 |
||
17/03/2024 00:15 |
4,828 |
||
17/03/2024 00:00 |
4,566 |
Fecha | Valor | Máx | Min |
---|---|---|---|
16/03/2024 23:45 |
4,566 |
MIN |
|
16/03/2024 23:30 |
4,566 |
||
16/03/2024 23:15 |
4,566 |
||
16/03/2024 23:00 |
4,566 |
||
16/03/2024 22:45 |
4,566 |
||
16/03/2024 22:30 |
4,566 |
||
16/03/2024 22:15 |
4,566 |
||
16/03/2024 22:00 |
4,566 |
||
16/03/2024 21:45 |
4,566 |
||
16/03/2024 21:30 |
4,566 |
||
16/03/2024 21:15 |
4,566 |
||
16/03/2024 21:00 |
4,566 |
||
16/03/2024 20:45 |
4,566 |
||
16/03/2024 20:30 |
4,566 |
||
16/03/2024 20:15 |
4,566 |
||
16/03/2024 20:00 |
4,566 |
||
16/03/2024 19:45 |
4,566 |
||
16/03/2024 19:30 |
4,566 |
||
16/03/2024 19:15 |
4,566 |
||
16/03/2024 19:00 |
4,566 |
||
16/03/2024 18:45 |
4,566 |
||
16/03/2024 18:30 |
4,566 |
||
16/03/2024 18:15 |
4,566 |
||
16/03/2024 18:00 |
4,566 |
||
16/03/2024 17:45 |
4,566 |
||
16/03/2024 17:30 |
4,828 |
||
16/03/2024 17:15 |
4,828 |
||
16/03/2024 17:00 |
4,828 |
||
16/03/2024 16:45 |
4,828 |
||
16/03/2024 16:30 |
4,828 |
||
16/03/2024 16:15 |
4,828 |
||
16/03/2024 16:00 |
4,828 |
||
16/03/2024 15:45 |
4,828 |
||
16/03/2024 15:30 |
4,828 |
||
16/03/2024 15:15 |
4,828 |
||
16/03/2024 15:00 |
4,828 |
||
16/03/2024 14:45 |
5,090 |
||
16/03/2024 14:30 |
5,090 |
||
16/03/2024 14:15 |
5,090 |
||
16/03/2024 14:00 |
5,090 |
||
16/03/2024 13:45 |
5,090 |
||
16/03/2024 13:30 |
5,463 |
||
16/03/2024 13:15 |
5,836 |
||
16/03/2024 13:00 |
7,328 |
||
16/03/2024 12:45 |
10,365 |
||
16/03/2024 12:30 |
14,073 |
||
16/03/2024 12:15 |
8,074 |
||
16/03/2024 12:00 |
12,528 |
||
16/03/2024 11:45 |
14,691 |
||
16/03/2024 11:30 |
9,438 |
||
16/03/2024 11:15 |
15,600 |
||
16/03/2024 11:00 |
12,528 |
||
16/03/2024 10:45 |
12,219 |
||
16/03/2024 10:30 |
16,200 |
||
16/03/2024 10:15 |
10,365 |
||
16/03/2024 10:00 |
18,600 |
||
16/03/2024 09:45 |
10,983 |
||
16/03/2024 09:30 |
14,073 |
||
16/03/2024 09:15 |
14,691 |
||
16/03/2024 09:00 |
11,292 |
||
16/03/2024 08:45 |
22,200 |
||
16/03/2024 08:30 |
11,292 |
||
16/03/2024 08:15 |
18,000 |
||
16/03/2024 08:00 |
17,400 |
||
16/03/2024 07:45 |
12,837 |
||
16/03/2024 07:30 |
28,533 |
||
16/03/2024 07:15 |
15,600 |
||
16/03/2024 07:00 |
18,600 |
||
16/03/2024 06:45 |
32,367 |
||
16/03/2024 06:30 |
13,146 |
||
16/03/2024 06:15 |
30,067 |
||
16/03/2024 06:00 |
18,600 |
||
16/03/2024 05:45 |
20,400 |
||
16/03/2024 05:30 |
31,600 |
||
16/03/2024 05:15 |
13,764 |
||
16/03/2024 05:00 |
33,133 |
||
16/03/2024 04:45 |
21,600 |
||
16/03/2024 04:30 |
25,800 |
||
16/03/2024 04:15 |
29,300 |
||
16/03/2024 04:00 |
19,200 |
||
16/03/2024 03:45 |
36,967 |
||
16/03/2024 03:30 |
17,400 |
||
16/03/2024 03:15 |
35,433 |
||
16/03/2024 03:00 |
22,200 |
||
16/03/2024 02:45 |
32,367 |
||
16/03/2024 02:30 |
38,500 |
||
16/03/2024 02:15 |
22,800 |
||
16/03/2024 02:00 |
47,700 |
MAX |
|
16/03/2024 01:45 |
19,200 |
||
16/03/2024 01:30 |
33,900 |
||
16/03/2024 01:15 |
43,867 |
||
16/03/2024 01:00 |
19,800 |
||
16/03/2024 00:45 |
44,633 |
||
16/03/2024 00:30 |
24,000 |
||
16/03/2024 00:15 |
37,733 |
||
16/03/2024 00:00 |
29,300 |
Fecha | Valor | Máx | Min |
---|---|---|---|
15/03/2024 23:45 |
30,067 |
||
15/03/2024 23:30 |
40,800 |
||
15/03/2024 23:15 |
23,400 |
||
15/03/2024 23:00 |
45,400 |
MAX |
|
15/03/2024 22:45 |
22,200 |
||
15/03/2024 22:30 |
40,800 |
||
15/03/2024 22:15 |
27,767 |
||
15/03/2024 22:00 |
30,833 |
||
15/03/2024 21:45 |
36,200 |
||
15/03/2024 21:30 |
22,800 |
||
15/03/2024 21:15 |
40,800 |
||
15/03/2024 21:00 |
14,382 |
||
15/03/2024 20:45 |
36,200 |
||
15/03/2024 20:30 |
36,200 |
||
15/03/2024 20:15 |
20,400 |
||
15/03/2024 20:00 |
40,800 |
||
15/03/2024 19:45 |
15,600 |
||
15/03/2024 19:30 |
32,367 |
||
15/03/2024 19:15 |
24,000 |
||
15/03/2024 19:00 |
19,200 |
||
15/03/2024 18:45 |
43,100 |
||
15/03/2024 18:30 |
20,400 |
||
15/03/2024 18:15 |
29,300 |
||
15/03/2024 18:00 |
36,200 |
||
15/03/2024 17:45 |
16,200 |
||
15/03/2024 17:30 |
39,267 |
||
15/03/2024 17:15 |
17,400 |
||
15/03/2024 17:00 |
24,600 |
||
15/03/2024 16:45 |
32,367 |
||
15/03/2024 16:30 |
13,455 |
||
15/03/2024 16:15 |
32,367 |
||
15/03/2024 16:00 |
19,800 |
||
15/03/2024 15:45 |
20,400 |
||
15/03/2024 15:30 |
42,333 |
||
15/03/2024 15:15 |
16,200 |
||
15/03/2024 15:00 |
29,300 |
||
15/03/2024 14:45 |
33,900 |
||
15/03/2024 14:30 |
16,200 |
||
15/03/2024 14:15 |
39,267 |
||
15/03/2024 14:00 |
18,600 |
||
15/03/2024 13:45 |
25,200 |
||
15/03/2024 13:30 |
30,833 |
||
15/03/2024 13:15 |
15,600 |
||
15/03/2024 13:00 |
36,967 |
||
15/03/2024 12:45 |
15,600 |
||
15/03/2024 12:30 |
30,833 |
||
15/03/2024 12:15 |
35,433 |
||
15/03/2024 12:00 |
21,600 |
||
15/03/2024 11:45 |
44,633 |
||
15/03/2024 11:30 |
18,000 |
||
15/03/2024 11:15 |
35,433 |
||
15/03/2024 11:00 |
36,967 |
||
15/03/2024 10:45 |
22,200 |
||
15/03/2024 10:30 |
41,567 |
||
15/03/2024 10:15 |
17,400 |
||
15/03/2024 10:00 |
33,900 |
||
15/03/2024 09:45 |
21,600 |
||
15/03/2024 09:30 |
24,000 |
||
15/03/2024 09:15 |
22,800 |
||
15/03/2024 09:00 |
15,600 |
||
15/03/2024 08:45 |
34,667 |
||
15/03/2024 08:30 |
14,691 |
||
15/03/2024 08:15 |
30,067 |
||
15/03/2024 08:00 |
21,000 |
||
15/03/2024 07:45 |
24,600 |
||
15/03/2024 07:30 |
21,000 |
||
15/03/2024 07:15 |
17,400 |
||
15/03/2024 07:00 |
36,200 |
||
15/03/2024 06:45 |
15,000 |
||
15/03/2024 06:30 |
28,533 |
||
15/03/2024 06:15 |
25,200 |
||
15/03/2024 06:00 |
19,800 |
||
15/03/2024 05:45 |
27,000 |
||
15/03/2024 05:30 |
14,073 |
||
15/03/2024 05:15 |
30,067 |
||
15/03/2024 05:00 |
12,837 |
||
15/03/2024 04:45 |
25,200 |
||
15/03/2024 04:30 |
24,000 |
||
15/03/2024 04:15 |
17,400 |
||
15/03/2024 04:00 |
31,600 |
||
15/03/2024 03:45 |
13,455 |
||
15/03/2024 03:30 |
28,533 |
||
15/03/2024 03:15 |
18,000 |
||
15/03/2024 03:00 |
20,400 |
||
15/03/2024 02:45 |
32,367 |
||
15/03/2024 02:30 |
16,200 |
||
15/03/2024 02:15 |
37,733 |
||
15/03/2024 02:00 |
17,400 |
||
15/03/2024 01:45 |
27,000 |
||
15/03/2024 01:30 |
25,200 |
||
15/03/2024 01:15 |
19,800 |
||
15/03/2024 01:00 |
23,400 |
||
15/03/2024 00:45 |
12,528 |
||
15/03/2024 00:30 |
25,800 |
||
15/03/2024 00:15 |
12,219 |
MIN |
|
15/03/2024 00:00 |
18,600 |
Fecha | Valor | Máx | Min |
---|---|---|---|
14/03/2024 23:45 |
19,200 |
||
14/03/2024 23:30 |
13,146 |
||
14/03/2024 23:15 |
27,767 |
||
14/03/2024 23:00 |
12,837 |
||
14/03/2024 22:45 |
22,800 |
||
14/03/2024 22:30 |
22,200 |
||
14/03/2024 22:15 |
14,073 |
||
14/03/2024 22:00 |
28,533 |
||
14/03/2024 21:45 |
12,528 |
||
14/03/2024 21:30 |
22,800 |
||
14/03/2024 21:15 |
16,200 |
||
14/03/2024 21:00 |
12,528 |
||
14/03/2024 20:45 |
29,300 |
||
14/03/2024 20:30 |
19,800 |
||
14/03/2024 20:15 |
22,200 |
||
14/03/2024 20:00 |
27,767 |
||
14/03/2024 19:45 |
14,382 |
||
14/03/2024 19:30 |
33,900 |
||
14/03/2024 19:15 |
16,200 |
||
14/03/2024 19:00 |
27,767 |
||
14/03/2024 18:45 |
25,800 |
||
14/03/2024 18:30 |
21,600 |
||
14/03/2024 18:15 |
27,767 |
||
14/03/2024 18:00 |
14,073 |
||
14/03/2024 17:45 |
30,067 |
||
14/03/2024 17:30 |
13,146 |
||
14/03/2024 17:15 |
24,000 |
||
14/03/2024 17:00 |
18,000 |
||
14/03/2024 16:45 |
14,382 |
||
14/03/2024 16:30 |
34,667 |
||
14/03/2024 16:15 |
18,600 |
||
14/03/2024 16:00 |
24,000 |
||
14/03/2024 15:45 |
30,833 |
||
14/03/2024 15:30 |
14,382 |
||
14/03/2024 15:15 |
31,600 |
||
14/03/2024 15:00 |
11,910 |
MIN |
|
14/03/2024 14:45 |
17,400 |
||
14/03/2024 14:30 |
36,967 |
||
14/03/2024 14:15 |
15,600 |
||
14/03/2024 14:00 |
31,600 |
||
14/03/2024 13:45 |
22,200 |
||
14/03/2024 13:30 |
19,200 |
||
14/03/2024 13:15 |
38,500 |
||
14/03/2024 13:00 |
16,800 |
||
14/03/2024 12:45 |
31,600 |
||
14/03/2024 12:30 |
20,659 |
||
14/03/2024 12:15 |
22,125 |
||
14/03/2024 12:00 |
24,000 |
||
14/03/2024 11:45 |
13,764 |
||
14/03/2024 11:30 |
27,767 |
||
14/03/2024 11:15 |
14,382 |
||
14/03/2024 11:00 |
22,200 |
||
14/03/2024 10:45 |
28,533 |
||
14/03/2024 10:30 |
14,691 |
||
14/03/2024 10:15 |
35,433 |
||
14/03/2024 10:00 |
18,000 |
||
14/03/2024 09:45 |
27,000 |
||
14/03/2024 09:30 |
26,400 |
||
14/03/2024 09:15 |
19,200 |
||
14/03/2024 09:00 |
32,367 |
||
14/03/2024 08:45 |
13,764 |
||
14/03/2024 08:30 |
32,367 |
||
14/03/2024 08:15 |
25,800 |
||
14/03/2024 08:00 |
21,600 |
||
14/03/2024 07:45 |
38,500 |
||
14/03/2024 07:30 |
16,800 |
||
14/03/2024 07:15 |
35,433 |
||
14/03/2024 07:00 |
21,600 |
||
14/03/2024 06:45 |
24,600 |
||
14/03/2024 06:30 |
39,267 |
||
14/03/2024 06:15 |
16,800 |
||
14/03/2024 06:00 |
36,200 |
||
14/03/2024 05:45 |
22,200 |
||
14/03/2024 05:30 |
27,000 |
||
14/03/2024 05:15 |
32,367 |
||
14/03/2024 05:00 |
19,200 |
||
14/03/2024 04:45 |
37,733 |
||
14/03/2024 04:30 |
14,691 |
||
14/03/2024 04:15 |
30,833 |
||
14/03/2024 04:00 |
24,000 |
||
14/03/2024 03:45 |
20,400 |
||
14/03/2024 03:30 |
41,567 |
MAX |
|
14/03/2024 03:15 |
16,200 |
||
14/03/2024 03:00 |
31,600 |
||
14/03/2024 02:45 |
25,200 |
||
14/03/2024 02:30 |
19,800 |
||
14/03/2024 02:15 |
39,267 |
||
14/03/2024 02:00 |
17,400 |
||
14/03/2024 01:45 |
33,900 |
||
14/03/2024 01:30 |
21,600 |
||
14/03/2024 01:15 |
25,200 |
||
14/03/2024 01:00 |
34,667 |
||
14/03/2024 00:45 |
14,382 |
||
14/03/2024 00:30 |
35,433 |
||
14/03/2024 00:15 |
22,200 |
||
14/03/2024 00:00 |
24,600 |
Fecha | Valor | Máx | Min |
---|---|---|---|
13/03/2024 23:45 |
29,300 |
||
13/03/2024 23:30 |
16,800 |
||
13/03/2024 23:15 |
32,367 |
||
13/03/2024 23:00 |
13,455 |
||
13/03/2024 22:45 |
27,767 |
||
13/03/2024 22:30 |
24,000 |
||
13/03/2024 22:15 |
21,000 |
||
13/03/2024 22:00 |
30,833 |
||
13/03/2024 21:45 |
13,146 |
||
13/03/2024 21:30 |
30,067 |
||
13/03/2024 21:15 |
21,000 |
||
13/03/2024 21:00 |
17,400 |
||
13/03/2024 20:45 |
32,367 |
||
13/03/2024 20:30 |
13,455 |
||
13/03/2024 20:15 |
25,200 |
||
13/03/2024 20:00 |
12,219 |
||
13/03/2024 19:45 |
15,600 |
||
13/03/2024 19:30 |
32,367 |
||
13/03/2024 19:15 |
13,764 |
||
13/03/2024 19:00 |
27,767 |
||
13/03/2024 18:45 |
22,800 |
||
13/03/2024 18:30 |
14,073 |
||
13/03/2024 18:15 |
33,900 |
S |
|
13/03/2024 18:00 |
18,000 |
||
13/03/2024 17:45 |
18,600 |
||
13/03/2024 17:30 |
32,367 |
||
13/03/2024 17:15 |
13,146 |
||
13/03/2024 17:00 |
29,300 |
||
13/03/2024 16:45 |
21,600 |
||
13/03/2024 16:30 |
20,400 |
||
13/03/2024 16:15 |
25,800 |
||
13/03/2024 16:00 |
13,146 |
||
13/03/2024 15:45 |
26,400 |
||
13/03/2024 15:30 |
12,219 |
||
13/03/2024 15:15 |
18,600 |
||
13/03/2024 15:00 |
25,800 |
||
13/03/2024 14:45 |
11,601 |
||
13/03/2024 14:30 |
25,200 |
||
13/03/2024 14:15 |
16,200 |
||
13/03/2024 14:00 |
6,582 |
S |
|
13/03/2024 13:45 |
6,582 |
||
13/03/2024 13:30 |
7,328 |
||
13/03/2024 13:15 |
8,820 |
||
13/03/2024 13:00 |
13,146 |
||
13/03/2024 12:45 |
18,600 |
||
13/03/2024 12:30 |
11,910 |
||
13/03/2024 12:15 |
25,800 |
||
13/03/2024 12:00 |
17,400 |
||
13/03/2024 11:45 |
16,800 |
||
13/03/2024 11:30 |
33,900 |