Menú Volver Mapa

Datos gráfica (Qm)

28/03/2024 (Jue)

FechaValorMáxMin
28/03/2024 11:30
27,767
28/03/2024 11:15
11,601
28/03/2024 11:00
23,400
28/03/2024 10:45
15,000
28/03/2024 10:30
14,382
28/03/2024 10:15
24,600
28/03/2024 10:00
10,983
28/03/2024 09:45
21,600
28/03/2024 09:30
12,528
28/03/2024 09:15
14,382
28/03/2024 09:00
25,200
28/03/2024 08:45
10,674
28/03/2024 08:30
19,800
28/03/2024 08:15
17,400
28/03/2024 08:00
11,292
28/03/2024 07:45
24,600
28/03/2024 07:30
13,455
28/03/2024 07:15
14,073
28/03/2024 07:00
24,600
28/03/2024 06:45
9,747
MIN
28/03/2024 06:30
19,800
28/03/2024 06:15
19,800
28/03/2024 06:00
10,983
28/03/2024 05:45
24,000
28/03/2024 05:30
14,382
28/03/2024 05:15
13,764
28/03/2024 05:00
24,600
28/03/2024 04:45
10,365
28/03/2024 04:30
19,800
28/03/2024 04:15
16,800
28/03/2024 04:00
12,219
28/03/2024 03:45
25,800
28/03/2024 03:30
11,292
28/03/2024 03:15
14,382
28/03/2024 03:00
31,600
MAX
28/03/2024 02:45
11,910
28/03/2024 02:30
19,800
28/03/2024 02:15
31,600
28/03/2024 02:00
12,837
28/03/2024 01:45
28,533
28/03/2024 01:30
15,600
28/03/2024 01:15
18,000
28/03/2024 01:00
31,600
28/03/2024 00:45
11,910
28/03/2024 00:30
25,200
28/03/2024 00:15
21,600
28/03/2024 00:00
16,200

27/03/2024 (Mié)

FechaValorMáxMin
27/03/2024 23:45
28,533
27/03/2024 23:30
11,601
27/03/2024 23:15
24,600
27/03/2024 23:00
25,200
27/03/2024 22:45
14,073
27/03/2024 22:30
29,300
27/03/2024 22:15
12,837
27/03/2024 22:00
20,400
27/03/2024 21:45
27,767
27/03/2024 21:30
11,601
27/03/2024 21:15
26,400
27/03/2024 21:00
19,200
27/03/2024 20:45
16,800
27/03/2024 20:30
27,767
27/03/2024 20:15
11,910
27/03/2024 20:00
26,400
27/03/2024 19:45
18,000
27/03/2024 19:30
15,600
27/03/2024 19:15
30,067
27/03/2024 19:00
12,219
27/03/2024 18:45
24,600
27/03/2024 18:30
16,800
27/03/2024 18:15
13,146
27/03/2024 18:00
30,067
27/03/2024 17:45
9,438
27/03/2024 17:30
3,558
MIN
27/03/2024 17:15
3,558
27/03/2024 17:00
3,558
27/03/2024 16:45
3,558
27/03/2024 16:30
3,558
27/03/2024 16:15
3,558
27/03/2024 16:00
3,558
27/03/2024 15:45
3,558
27/03/2024 15:30
3,558
27/03/2024 15:15
3,558
27/03/2024 15:00
3,558
27/03/2024 14:45
3,558
27/03/2024 14:30
3,558
27/03/2024 14:15
3,780
27/03/2024 14:00
3,780
27/03/2024 13:45
3,780
27/03/2024 13:30
3,780
27/03/2024 13:15
3,780
27/03/2024 13:00
3,780
27/03/2024 12:45
3,780
27/03/2024 12:30
4,042
27/03/2024 12:15
4,042
27/03/2024 12:00
4,042
27/03/2024 11:45
4,304
27/03/2024 11:30
4,304
27/03/2024 11:15
4,566
27/03/2024 11:00
5,463
27/03/2024 10:45
7,701
27/03/2024 10:30
13,146
27/03/2024 10:15
10,056
27/03/2024 10:00
11,601
27/03/2024 09:45
27,767
27/03/2024 09:30
25,800
27/03/2024 09:15
17,400
27/03/2024 09:00
36,967
27/03/2024 08:45
16,200
27/03/2024 08:30
22,200
27/03/2024 08:15
30,833
27/03/2024 08:00
15,000
27/03/2024 07:45
36,200
27/03/2024 07:30
35,433
27/03/2024 07:15
15,600
27/03/2024 07:00
31,600
27/03/2024 06:45
15,600
27/03/2024 06:30
37,733
27/03/2024 06:15
19,200
27/03/2024 06:00
24,600
27/03/2024 05:45
37,733
27/03/2024 05:30
14,073
27/03/2024 05:15
33,133
27/03/2024 05:00
28,533
27/03/2024 04:45
20,400
27/03/2024 04:30
39,267
27/03/2024 04:15
16,800
27/03/2024 04:00
33,133
27/03/2024 03:45
26,400
27/03/2024 03:30
22,200
27/03/2024 03:15
40,033
27/03/2024 03:00
16,200
27/03/2024 02:45
35,433
27/03/2024 02:30
25,800
27/03/2024 02:15
20,400
27/03/2024 02:00
43,867
MAX
27/03/2024 01:45
19,200
27/03/2024 01:30
29,300
27/03/2024 01:15
40,800
27/03/2024 01:00
19,200
27/03/2024 00:45
41,567
27/03/2024 00:30
25,200
27/03/2024 00:15
30,833
27/03/2024 00:00
40,800

26/03/2024 (Mar)

FechaValorMáxMin
26/03/2024 23:45
20,400
26/03/2024 23:30
42,333
26/03/2024 23:15
22,200
26/03/2024 23:00
33,900
26/03/2024 22:45
31,600
26/03/2024 22:30
25,800
26/03/2024 22:15
38,500
26/03/2024 22:00
18,600
26/03/2024 21:45
39,267
26/03/2024 21:30
18,000
26/03/2024 21:15
23,400
26/03/2024 21:00
36,967
26/03/2024 20:45
15,000
26/03/2024 20:30
36,967
26/03/2024 20:15
29,300
26/03/2024 20:00
19,800
26/03/2024 19:45
45,400
26/03/2024 19:30
24,000
26/03/2024 19:15
29,300
26/03/2024 19:00
43,867
26/03/2024 18:45
18,600
26/03/2024 18:30
41,567
26/03/2024 18:15
35,433
26/03/2024 18:00
25,200
26/03/2024 17:45
47,700
26/03/2024 17:30
25,200
26/03/2024 17:15
40,800
26/03/2024 17:00
32,367
26/03/2024 16:45
26,400
26/03/2024 16:30
43,100
26/03/2024 16:15
19,800
26/03/2024 16:00
27,767
26/03/2024 15:45
11,292
26/03/2024 15:30
19,800
26/03/2024 15:15
18,000
26/03/2024 15:00
13,146
26/03/2024 14:45
24,600
26/03/2024 14:30
12,837
26/03/2024 14:15
16,800
26/03/2024 14:00
30,067
26/03/2024 13:45
14,382
26/03/2024 13:30
25,200
26/03/2024 13:15
23,400
26/03/2024 13:00
16,200
26/03/2024 12:45
33,900
26/03/2024 12:30
23,400
26/03/2024 12:15
24,600
26/03/2024 12:00
39,267
26/03/2024 11:45
21,000
26/03/2024 11:30
34,667
26/03/2024 11:15
26,400
26/03/2024 11:00
23,400
26/03/2024 10:45
38,500
26/03/2024 10:30
18,000
26/03/2024 10:15
23,400
26/03/2024 10:00
45,400
26/03/2024 09:45
26/03/2024 09:30
29,300
26/03/2024 09:15
60,080
MAX
26/03/2024 09:00
26/03/2024 08:45
26/03/2024 08:30
50,000
26/03/2024 08:15
32,367
26/03/2024 08:00
26/03/2024 07:45
26/03/2024 07:30
44,758
26/03/2024 07:15
26/03/2024 07:00
26/03/2024 06:45
26/03/2024 06:30
26/03/2024 06:15
38,205
26/03/2024 06:00
26/03/2024 05:45
22,766
26/03/2024 05:30
26/03/2024 05:15
13,010
26/03/2024 05:00
26/03/2024 04:45
26/03/2024 04:30
26/03/2024 04:15
39,492
26/03/2024 04:00
26/03/2024 03:45
26/03/2024 03:30
26/03/2024 03:15
15,000
26/03/2024 03:00
33,900
26/03/2024 02:45
10,983
MIN
26/03/2024 02:30
25,200
26/03/2024 02:15
20,400
26/03/2024 02:00
26/03/2024 01:45
26/03/2024 01:30
10,983
26/03/2024 01:15
26/03/2024 01:00
21,000
26/03/2024 00:45
26/03/2024 00:30
35,433
26/03/2024 00:15
26/03/2024 00:00

25/03/2024 (Lun)

FechaValorMáxMin
25/03/2024 23:45
MIN
25/03/2024 23:30
25/03/2024 23:15
30,067
MAX
25/03/2024 23:00
10,983
25/03/2024 22:45
25,200
25/03/2024 22:30
14,691
25/03/2024 22:15
22,800
25/03/2024 22:00
13,146
25/03/2024 21:45
11,910
25/03/2024 21:30
27,767
25/03/2024 21:15
10,674
25/03/2024 21:00
3,114
25/03/2024 20:45
3,114
25/03/2024 20:30
3,114
25/03/2024 20:15
3,114
25/03/2024 20:00
3,114
25/03/2024 19:45
3,114
25/03/2024 19:30
3,114
25/03/2024 19:15
3,114
25/03/2024 19:00
3,114
25/03/2024 18:45
3,114
25/03/2024 18:30
2,892
25/03/2024 18:15
2,892
25/03/2024 18:00
2,892
25/03/2024 17:45
2,892
25/03/2024 17:30
2,892
25/03/2024 17:15
2,892
25/03/2024 17:00
2,892
25/03/2024 16:45
2,892
25/03/2024 16:30
2,892
25/03/2024 16:15
2,670
25/03/2024 16:00
2,670
25/03/2024 15:45
2,670
25/03/2024 15:30
2,670
25/03/2024 15:15
2,670
25/03/2024 15:00
2,670
25/03/2024 14:45
2,670
25/03/2024 14:30
2,670
25/03/2024 14:15
2,670
25/03/2024 14:00
2,670
25/03/2024 13:45
2,670
25/03/2024 13:30
2,670
25/03/2024 13:15
2,670
25/03/2024 13:00
2,670
25/03/2024 12:45
2,670
25/03/2024 12:30
2,670
25/03/2024 12:15
2,670
25/03/2024 12:00
2,670
25/03/2024 11:45
2,670
25/03/2024 11:30
2,670
25/03/2024 11:15
2,670
25/03/2024 11:00
2,670
25/03/2024 10:45
2,670
25/03/2024 10:30
2,670
25/03/2024 10:15
2,670
25/03/2024 10:00
2,670
25/03/2024 09:45
2,892
25/03/2024 09:30
2,892
25/03/2024 09:15
3,114
25/03/2024 09:00
3,336
25/03/2024 08:45
3,780
25/03/2024 08:30
5,836
25/03/2024 08:15
10,674
25/03/2024 08:00
21,600
25/03/2024 07:45
11,910
25/03/2024 07:30
18,600
25/03/2024 07:15
19,200
25/03/2024 07:00
12,219
25/03/2024 06:45
27,767
25/03/2024 06:30
12,837
25/03/2024 06:15
19,200
25/03/2024 06:00
22,200
25/03/2024 05:45
12,528
25/03/2024 05:30
27,767
25/03/2024 05:15
10,983
25/03/2024 05:00
17,400
25/03/2024 04:45
27,767
25/03/2024 04:30
11,601
25/03/2024 04:15
25,800
25/03/2024 04:00
13,455
25/03/2024 03:45
16,800
25/03/2024 03:30
25,200
25/03/2024 03:15
11,601
25/03/2024 03:00
25,800
25/03/2024 02:45
13,455
25/03/2024 02:30
16,200
25/03/2024 02:15
27,767
25/03/2024 02:00
11,292
25/03/2024 01:45
25,200
25/03/2024 01:30
14,073
25/03/2024 01:15
17,400
25/03/2024 01:00
23,400
25/03/2024 00:45
11,601
25/03/2024 00:30
26,400
25/03/2024 00:15
12,837
25/03/2024 00:00
15,000

24/03/2024 (Dom)

FechaValorMáxMin
24/03/2024 23:45
28,533
24/03/2024 23:30
10,983
24/03/2024 23:15
23,400
24/03/2024 23:00
15,600
24/03/2024 22:45
11,910
24/03/2024 22:30
27,767
24/03/2024 22:15
14,382
24/03/2024 22:00
14,691
24/03/2024 21:45
28,533
24/03/2024 21:30
10,056
MIN
24/03/2024 21:15
20,400
24/03/2024 21:00
24,000
24/03/2024 20:45
13,146
24/03/2024 20:30
25,800
24/03/2024 20:15
10,983
24/03/2024 20:00
21,600
24/03/2024 19:45
21,600
24/03/2024 19:30
12,219
24/03/2024 19:15
27,000
24/03/2024 19:00
12,528
24/03/2024 18:45
14,073
24/03/2024 18:30
30,833
24/03/2024 18:15
11,292
24/03/2024 18:00
17,400
24/03/2024 17:45
27,767
24/03/2024 17:30
10,674
24/03/2024 17:15
24,600
24/03/2024 17:00
18,000
24/03/2024 16:45
14,382
24/03/2024 16:30
29,300
24/03/2024 16:15
11,601
24/03/2024 16:00
24,000
24/03/2024 15:45
16,200
24/03/2024 15:30
14,073
24/03/2024 15:15
30,833
24/03/2024 15:00
11,601
24/03/2024 14:45
20,400
24/03/2024 14:30
28,533
24/03/2024 14:15
10,983
24/03/2024 14:00
24,600
24/03/2024 13:45
22,800
24/03/2024 13:30
13,455
24/03/2024 13:15
30,067
24/03/2024 13:00
12,528
24/03/2024 12:45
17,400
24/03/2024 12:30
33,133
24/03/2024 12:15
12,219
24/03/2024 12:00
26,400
24/03/2024 11:45
16,800
24/03/2024 11:30
16,200
24/03/2024 11:15
32,367
24/03/2024 11:00
11,910
24/03/2024 10:45
25,800
24/03/2024 10:30
21,600
24/03/2024 10:15
17,400
24/03/2024 10:00
28,533
24/03/2024 09:45
13,146
24/03/2024 09:30
30,067
24/03/2024 09:15
14,382
24/03/2024 09:00
19,800
24/03/2024 08:45
32,367
24/03/2024 08:30
12,219
24/03/2024 08:15
28,533
24/03/2024 08:00
18,600
24/03/2024 07:45
16,200
24/03/2024 07:30
35,433
24/03/2024 07:15
13,764
24/03/2024 07:00
24,600
24/03/2024 06:45
27,000
24/03/2024 06:30
14,382
24/03/2024 06:15
33,900
24/03/2024 06:00
14,073
24/03/2024 05:45
24,600
24/03/2024 05:30
28,533
24/03/2024 05:15
15,000
24/03/2024 05:00
33,900
24/03/2024 04:45
14,073
24/03/2024 04:30
27,767
24/03/2024 04:15
23,400
24/03/2024 04:00
17,400
24/03/2024 03:45
36,200
MAX
24/03/2024 03:30
12,528
24/03/2024 03:15
25,200
24/03/2024 03:00
33,900
24/03/2024 02:45
14,382
24/03/2024 02:30
34,667
24/03/2024 02:15
16,800
24/03/2024 02:00
24,600
24/03/2024 01:45
28,533
24/03/2024 01:30
15,600
24/03/2024 01:15
35,433
24/03/2024 01:00
14,382
24/03/2024 00:45
25,800
24/03/2024 00:30
29,300
24/03/2024 00:15
14,691
24/03/2024 00:00
34,667

23/03/2024 (Sáb)

FechaValorMáxMin
23/03/2024 23:45
15,000
23/03/2024 23:30
21,000
23/03/2024 23:15
36,967
23/03/2024 23:00
14,073
23/03/2024 22:45
30,833
23/03/2024 22:30
15,600
23/03/2024 22:15
24,000
23/03/2024 22:00
23,400
23/03/2024 21:45
14,073
23/03/2024 21:30
32,367
23/03/2024 21:15
14,382
23/03/2024 21:00
21,600
23/03/2024 20:45
21,000
23/03/2024 20:30
12,528
23/03/2024 20:15
29,300
23/03/2024 20:00
12,219
23/03/2024 19:45
16,200
23/03/2024 19:30
18,000
23/03/2024 19:15
3,114
MIN
23/03/2024 19:00
3,114
23/03/2024 18:45
3,114
23/03/2024 18:30
3,114
23/03/2024 18:15
3,114
23/03/2024 18:00
3,114
23/03/2024 17:45
3,114
23/03/2024 17:30
3,114
23/03/2024 17:15
3,336
23/03/2024 17:00
3,336
23/03/2024 16:45
3,336
23/03/2024 16:30
3,558
23/03/2024 16:15
4,304
23/03/2024 16:00
6,582
23/03/2024 15:45
10,365
23/03/2024 15:30
4,828
23/03/2024 15:15
5,463
23/03/2024 15:00
9,747
23/03/2024 14:45
22,800
23/03/2024 14:30
24,600
23/03/2024 14:15
13,146
23/03/2024 14:00
33,900
23/03/2024 13:45
19,800
23/03/2024 13:30
15,000
23/03/2024 13:15
37,733
23/03/2024 13:00
16,200
23/03/2024 12:45
20,400
23/03/2024 12:30
37,733
23/03/2024 12:15
13,455
23/03/2024 12:00
27,000
23/03/2024 11:45
29,300
23/03/2024 11:30
16,800
23/03/2024 11:15
36,200
23/03/2024 11:00
15,000
23/03/2024 10:45
31,600
23/03/2024 10:30
19,800
23/03/2024 10:15
21,600
23/03/2024 10:00
36,967
23/03/2024 09:45
14,073
23/03/2024 09:30
34,667
23/03/2024 09:15
19,200
23/03/2024 09:00
24,600
23/03/2024 08:45
31,600
23/03/2024 08:30
15,000
23/03/2024 08:15
36,967
23/03/2024 08:00
15,600
23/03/2024 07:45
23,400
23/03/2024 07:30
39,267
MAX
23/03/2024 07:15
13,146
23/03/2024 07:00
33,133
23/03/2024 06:45
28,533
23/03/2024 06:30
19,200
23/03/2024 06:15
38,500
23/03/2024 06:00
14,382
23/03/2024 05:45
30,067
23/03/2024 05:30
30,067
23/03/2024 05:15
20,400
23/03/2024 05:00
36,200
23/03/2024 04:45
16,200
23/03/2024 04:30
36,200
23/03/2024 04:15
16,800
23/03/2024 04:00
25,800
23/03/2024 03:45
33,900
23/03/2024 03:30
16,200
23/03/2024 03:15
33,900
23/03/2024 03:00
14,073
23/03/2024 02:45
25,800
23/03/2024 02:30
9,129
23/03/2024 02:15
14,073
23/03/2024 02:00
30,067
23/03/2024 01:45
13,455
23/03/2024 01:30
27,767
23/03/2024 01:15
13,764
23/03/2024 01:00
19,800
23/03/2024 00:45
27,767
23/03/2024 00:30
13,455
23/03/2024 00:15
30,833
23/03/2024 00:00
13,764

22/03/2024 (Vie)

FechaValorMáxMin
22/03/2024 23:45
22,200
22/03/2024 23:30
12,837
22/03/2024 23:15
9,747
22/03/2024 23:00
22,800
22/03/2024 22:45
33,900
22/03/2024 22:30
2,892
22/03/2024 22:15
2,670
MIN
22/03/2024 22:00
2,670
22/03/2024 21:45
2,670
22/03/2024 21:30
2,670
22/03/2024 21:15
2,670
22/03/2024 21:00
2,670
22/03/2024 20:45
2,670
22/03/2024 20:30
2,670
22/03/2024 20:15
2,670
22/03/2024 20:00
2,670
22/03/2024 19:45
2,670
22/03/2024 19:30
2,670
22/03/2024 19:15
2,670
22/03/2024 19:00
2,670
22/03/2024 18:45
2,670
22/03/2024 18:30
2,892
22/03/2024 18:15
2,892
22/03/2024 18:00
2,892
22/03/2024 17:45
2,892
22/03/2024 17:30
2,892
22/03/2024 17:15
2,892
22/03/2024 17:00
2,892
22/03/2024 16:45
2,892
22/03/2024 16:30
2,892
22/03/2024 16:15
2,892
22/03/2024 16:00
3,114
22/03/2024 15:45
3,114
22/03/2024 15:30
3,114
22/03/2024 15:15
3,336
22/03/2024 15:00
3,336
22/03/2024 14:45
3,114
22/03/2024 14:30
3,114
22/03/2024 14:15
3,114
22/03/2024 14:00
3,114
22/03/2024 13:45
3,114
22/03/2024 13:30
3,336
22/03/2024 13:15
3,336
22/03/2024 13:00
3,336
22/03/2024 12:45
3,336
22/03/2024 12:30
3,336
22/03/2024 12:15
3,336
22/03/2024 12:00
3,336
22/03/2024 11:45
3,336
22/03/2024 11:30
3,336
22/03/2024 11:15
3,336
22/03/2024 11:00
3,558
22/03/2024 10:45
3,780
22/03/2024 10:30
4,566
22/03/2024 10:15
6,209
22/03/2024 10:00
7,328
22/03/2024 09:45
3,780
22/03/2024 09:30
4,304
22/03/2024 09:15
5,463
22/03/2024 09:00
9,747
22/03/2024 08:45
16,800
22/03/2024 08:30
8,820
22/03/2024 08:15
13,455
22/03/2024 08:00
36,200
22/03/2024 07:45
27,767
22/03/2024 07:30
25,800
22/03/2024 07:15
43,867
22/03/2024 07:00
16,200
22/03/2024 06:45
39,267
22/03/2024 06:30
33,900
22/03/2024 06:15
22,800
22/03/2024 06:00
46,167
MAX
22/03/2024 05:45
20,400
22/03/2024 05:30
33,900
22/03/2024 05:15
40,800
22/03/2024 05:00
18,600
22/03/2024 04:45
44,633
22/03/2024 04:30
25,200
22/03/2024 04:15
28,533
22/03/2024 04:00
44,633
22/03/2024 03:45
18,000
22/03/2024 03:30
41,567
22/03/2024 03:15
21,600
22/03/2024 03:00
26,400
22/03/2024 02:45
42,333
22/03/2024 02:30
14,382
22/03/2024 02:15
37,733
22/03/2024 02:00
27,767
22/03/2024 01:45
22,200
22/03/2024 01:30
43,867
22/03/2024 01:15
15,600
22/03/2024 01:00
33,133
22/03/2024 00:45
30,833
22/03/2024 00:30
17,400
22/03/2024 00:15
41,567
22/03/2024 00:00
14,691

21/03/2024 (Jue)

FechaValorMáxMin
21/03/2024 23:45
22,200
21/03/2024 23:30
42,333
21/03/2024 23:15
14,691
21/03/2024 23:00
33,133
21/03/2024 22:45
24,000
21/03/2024 22:30
20,400
21/03/2024 22:15
32,367
21/03/2024 22:00
12,528
21/03/2024 21:45
29,300
21/03/2024 21:30
8,074
21/03/2024 21:15
3,336
21/03/2024 21:00
3,114
MIN
21/03/2024 20:45
3,336
21/03/2024 20:30
3,336
21/03/2024 20:15
3,336
21/03/2024 20:00
3,336
21/03/2024 19:45
3,336
21/03/2024 19:30
3,336
21/03/2024 19:15
3,336
21/03/2024 19:00
3,336
21/03/2024 18:45
3,336
21/03/2024 18:30
3,336
21/03/2024 18:15
3,336
21/03/2024 18:00
3,336
21/03/2024 17:45
3,336
21/03/2024 17:30
3,336
21/03/2024 17:15
3,336
21/03/2024 17:00
3,336
21/03/2024 16:45
3,336
21/03/2024 16:30
3,336
21/03/2024 16:15
3,336
21/03/2024 16:00
3,558
21/03/2024 15:45
3,558
21/03/2024 15:30
3,558
21/03/2024 15:15
3,558
21/03/2024 15:00
3,558
21/03/2024 14:45
3,558
21/03/2024 14:30
3,558
21/03/2024 14:15
3,558
21/03/2024 14:00
3,558
21/03/2024 13:45
3,780
21/03/2024 13:30
4,566
21/03/2024 13:15
5,836
21/03/2024 13:00
6,209
21/03/2024 12:45
3,780
21/03/2024 12:30
4,566
21/03/2024 12:15
5,836
21/03/2024 12:00
7,701
21/03/2024 11:45
4,304
21/03/2024 11:30
5,463
21/03/2024 11:15
8,074
21/03/2024 11:00
6,955
21/03/2024 10:45
5,090
21/03/2024 10:30
8,074
21/03/2024 10:15
10,674
21/03/2024 10:00
4,828
21/03/2024 09:45
7,328
21/03/2024 09:30
12,528
21/03/2024 09:15
10,365
21/03/2024 09:00
6,955
21/03/2024 08:45
12,528
21/03/2024 08:30
23,400
21/03/2024 08:15
11,601
21/03/2024 08:00
27,767
21/03/2024 07:45
34,667
21/03/2024 07:30
24,600
21/03/2024 07:15
43,100
21/03/2024 07:00
21,000
21/03/2024 06:45
42,333
21/03/2024 06:30
27,767
21/03/2024 06:15
37,733
21/03/2024 06:00
32,367
21/03/2024 05:45
36,967
21/03/2024 05:30
32,367
21/03/2024 05:15
36,200
21/03/2024 05:00
33,900
21/03/2024 04:45
29,300
21/03/2024 04:30
45,400
21/03/2024 04:15
21,600
21/03/2024 04:00
45,400
21/03/2024 03:45
27,000
21/03/2024 03:30
35,433
21/03/2024 03:15
39,267
21/03/2024 03:00
25,800
21/03/2024 02:45
46,933
MAX
21/03/2024 02:30
24,000
21/03/2024 02:15
43,867
21/03/2024 02:00
28,533
21/03/2024 01:45
38,500
21/03/2024 01:30
29,300
21/03/2024 01:15
33,133
21/03/2024 01:00
40,800
21/03/2024 00:45
21,600
21/03/2024 00:30
45,400
21/03/2024 00:15
22,800
21/03/2024 00:00
36,200

20/03/2024 (Mié)

FechaValorMáxMin
20/03/2024 23:45
30,067
20/03/2024 23:30
20,400
20/03/2024 23:15
46,167
20/03/2024 23:00
20,400
20/03/2024 22:45
30,067
20/03/2024 22:30
32,367
20/03/2024 22:15
14,382
20/03/2024 22:00
36,967
20/03/2024 21:45
10,056
20/03/2024 21:30
3,336
MIN
20/03/2024 21:15
3,336
20/03/2024 21:00
3,336
20/03/2024 20:45
3,336
20/03/2024 20:30
3,336
20/03/2024 20:15
3,336
20/03/2024 20:00
3,336
20/03/2024 19:45
3,336
20/03/2024 19:30
3,336
20/03/2024 19:15
3,336
20/03/2024 19:00
3,336
20/03/2024 18:45
3,336
20/03/2024 18:30
3,336
20/03/2024 18:15
3,336
20/03/2024 18:00
3,336
20/03/2024 17:45
3,336
20/03/2024 17:30
3,336
20/03/2024 17:15
3,336
20/03/2024 17:00
3,336
20/03/2024 16:45
3,336
20/03/2024 16:30
3,558
20/03/2024 16:15
3,558
20/03/2024 16:00
3,513
20/03/2024 15:45
3,547
20/03/2024 15:30
3,558
20/03/2024 15:15
3,558
20/03/2024 15:00
3,558
20/03/2024 14:45
3,558
20/03/2024 14:30
3,558
20/03/2024 14:15
3,780
20/03/2024 14:00
3,780
20/03/2024 13:45
3,780
20/03/2024 13:30
3,780
20/03/2024 13:15
3,780
20/03/2024 13:00
3,780
20/03/2024 12:45
3,780
20/03/2024 12:30
3,780
20/03/2024 12:15
3,780
20/03/2024 12:00
3,780
20/03/2024 11:45
4,042
20/03/2024 11:30
4,042
20/03/2024 11:15
4,828
20/03/2024 11:00
6,209
20/03/2024 10:45
6,209
20/03/2024 10:30
4,304
20/03/2024 10:15
4,828
20/03/2024 10:00
6,582
20/03/2024 09:45
10,056
20/03/2024 09:30
5,836
20/03/2024 09:15
5,836
20/03/2024 09:00
9,129
20/03/2024 08:45
15,000
20/03/2024 08:30
10,056
20/03/2024 08:15
10,674
20/03/2024 08:00
25,200
20/03/2024 07:45
37,733
20/03/2024 07:30
18,600
20/03/2024 07:15
44,633
20/03/2024 07:00
25,800
20/03/2024 06:45
31,600
20/03/2024 06:30
43,100
20/03/2024 06:15
21,600
20/03/2024 06:00
45,400
20/03/2024 05:45
25,200
20/03/2024 05:30
36,967
20/03/2024 05:15
32,367
20/03/2024 05:00
25,200
20/03/2024 04:45
45,400
20/03/2024 04:30
20,400
20/03/2024 04:15
41,567
20/03/2024 04:00
27,000
20/03/2024 03:45
30,067
20/03/2024 03:30
43,867
20/03/2024 03:15
19,800
20/03/2024 03:00
43,867
20/03/2024 02:45
21,000
20/03/2024 02:30
25,800
20/03/2024 02:15
47,700
MAX
20/03/2024 02:00
19,200
20/03/2024 01:45
39,267
20/03/2024 01:30
25,800
20/03/2024 01:15
24,600
20/03/2024 01:00
47,700
20/03/2024 00:45
18,000
20/03/2024 00:30
35,433
20/03/2024 00:15
36,967
20/03/2024 00:00
18,000

19/03/2024 (Mar)

FechaValorMáxMin
19/03/2024 23:45
42,333
19/03/2024 23:30
25,200
19/03/2024 23:15
26,400
19/03/2024 23:00
40,800
19/03/2024 22:45
16,200
19/03/2024 22:30
37,733
19/03/2024 22:15
22,800
19/03/2024 22:00
25,200
19/03/2024 21:45
27,767
19/03/2024 21:30
13,455
19/03/2024 21:15
32,367
19/03/2024 21:00
9,129
19/03/2024 20:45
3,558
MIN
19/03/2024 20:30
3,558
19/03/2024 20:15
3,558
19/03/2024 20:00
3,558
19/03/2024 19:45
3,558
19/03/2024 19:30
3,558
19/03/2024 19:15
3,558
19/03/2024 19:00
3,558
19/03/2024 18:45
3,558
19/03/2024 18:30
3,558
19/03/2024 18:15
3,558
19/03/2024 18:00
3,558
19/03/2024 17:45
3,558
19/03/2024 17:30
3,558
19/03/2024 17:15
3,558
19/03/2024 17:00
3,780
19/03/2024 16:45
3,780
19/03/2024 16:30
3,780
19/03/2024 16:15
3,780
19/03/2024 16:00
3,780
19/03/2024 15:45
3,780
19/03/2024 15:30
4,042
19/03/2024 15:15
4,042
19/03/2024 15:00
4,042
19/03/2024 14:45
4,042
19/03/2024 14:30
4,042
19/03/2024 14:15
4,042
19/03/2024 14:00
4,042
19/03/2024 13:45
4,042
19/03/2024 13:30
4,042
19/03/2024 13:15
4,042
19/03/2024 13:00
4,304
19/03/2024 12:45
4,304
19/03/2024 12:30
4,304
19/03/2024 12:15
4,304
19/03/2024 12:00
4,304
19/03/2024 11:45
4,304
19/03/2024 11:30
4,566
19/03/2024 11:15
5,463
19/03/2024 11:00
7,328
19/03/2024 10:45
6,582
19/03/2024 10:30
4,828
19/03/2024 10:15
5,836
19/03/2024 10:00
8,074
19/03/2024 09:45
10,056
19/03/2024 09:30
4,828
19/03/2024 09:15
6,209
19/03/2024 09:00
10,056
19/03/2024 08:45
18,600
19/03/2024 08:30
9,747
19/03/2024 08:15
11,601
19/03/2024 08:00
29,300
19/03/2024 07:45
42,333
19/03/2024 07:30
19,800
19/03/2024 07:15
44,633
19/03/2024 07:00
24,600
19/03/2024 06:45
31,600
19/03/2024 06:30
46,167
MAX
19/03/2024 06:15
21,000
19/03/2024 06:00
44,633
19/03/2024 05:45
24,000
19/03/2024 05:30
36,200
19/03/2024 05:15
38,500
19/03/2024 05:00
24,000
19/03/2024 04:45
46,167
19/03/2024 04:30
22,800
19/03/2024 04:15
40,033
19/03/2024 04:00
30,833
19/03/2024 03:45
30,067
19/03/2024 03:30
41,567
19/03/2024 03:15
21,000
19/03/2024 03:00
40,800
19/03/2024 02:45
18,000
19/03/2024 02:30
33,133
19/03/2024 02:15
18,000
19/03/2024 02:00
21,600
19/03/2024 01:45
14,073
19/03/2024 01:30
11,601
19/03/2024 01:15
27,767
19/03/2024 01:00
20,400
19/03/2024 00:45
18,600
19/03/2024 00:30
42,333
19/03/2024 00:15
21,600
19/03/2024 00:00
33,133

18/03/2024 (Lun)

FechaValorMáxMin
18/03/2024 23:45
24,600
18/03/2024 23:30
23,400
18/03/2024 23:15
29,300
18/03/2024 23:00
14,073
18/03/2024 22:45
25,800
18/03/2024 22:30
11,601
18/03/2024 22:15
19,200
18/03/2024 22:00
9,438
18/03/2024 21:45
10,983
18/03/2024 21:30
22,800
18/03/2024 21:15
11,601
18/03/2024 21:00
18,600
18/03/2024 20:45
27,000
18/03/2024 20:30
12,528
18/03/2024 20:15
29,300
18/03/2024 20:00
15,000
18/03/2024 19:45
19,800
18/03/2024 19:30
12,219
18/03/2024 19:15
4,304
MIN
18/03/2024 19:00
4,304
18/03/2024 18:45
4,304
18/03/2024 18:30
4,304
18/03/2024 18:15
4,304
18/03/2024 18:00
4,304
18/03/2024 17:45
4,566
18/03/2024 17:30
5,090
18/03/2024 17:15
6,955
18/03/2024 17:00
7,701
18/03/2024 16:45
4,566
18/03/2024 16:30
4,566
18/03/2024 16:15
4,566
18/03/2024 16:00
4,828
18/03/2024 15:45
5,090
18/03/2024 15:30
7,328
18/03/2024 15:15
12,219
18/03/2024 15:00
27,000
18/03/2024 14:45
13,455
18/03/2024 14:30
21,000
18/03/2024 14:15
18,000
18/03/2024 14:00
13,455
18/03/2024 13:45
27,000
18/03/2024 13:30
12,219
18/03/2024 13:15
19,800
18/03/2024 13:00
8,074
18/03/2024 12:45
11,910
18/03/2024 12:30
24,000
18/03/2024 12:15
12,528
18/03/2024 12:00
18,600
18/03/2024 11:45
20,400
18/03/2024 11:30
13,764
18/03/2024 11:15
20,400
18/03/2024 11:00
9,129
18/03/2024 10:45
15,348
18/03/2024 10:30
11,601
18/03/2024 10:15
10,983
18/03/2024 10:00
14,382
18/03/2024 09:45
10,365
18/03/2024 09:30
13,455
18/03/2024 09:15
9,129
18/03/2024 09:00
8,447
18/03/2024 08:45
5,463
18/03/2024 08:30
6,582
18/03/2024 08:15
9,129
18/03/2024 08:00
6,582
18/03/2024 07:45
6,955
18/03/2024 07:30
9,129
18/03/2024 07:15
5,090
18/03/2024 07:00
5,463
18/03/2024 06:45
6,955
18/03/2024 06:30
10,674
18/03/2024 06:15
7,328
18/03/2024 06:00
6,582
18/03/2024 05:45
9,747
18/03/2024 05:30
9,438
18/03/2024 05:15
6,582
18/03/2024 05:00
10,365
18/03/2024 04:45
14,382
18/03/2024 04:30
7,328
18/03/2024 04:15
11,292
18/03/2024 04:00
26,400
18/03/2024 03:45
21,600
18/03/2024 03:30
18,000
18/03/2024 03:15
36,200
18/03/2024 03:00
12,837
18/03/2024 02:45
25,800
18/03/2024 02:30
35,433
18/03/2024 02:15
14,382
18/03/2024 02:00
36,967
18/03/2024 01:45
24,600
18/03/2024 01:30
24,600
18/03/2024 01:15
43,867
MAX
18/03/2024 01:00
19,200
18/03/2024 00:45
38,500
18/03/2024 00:30
25,200
18/03/2024 00:15
30,067
18/03/2024 00:00
27,000

17/03/2024 (Dom)

FechaValorMáxMin
17/03/2024 23:45
22,800
MAX
17/03/2024 23:30
18,000
17/03/2024 23:15
10,056
17/03/2024 23:00
21,600
17/03/2024 22:45
16,200
17/03/2024 22:30
4,304
17/03/2024 22:15
4,042
MIN
17/03/2024 22:00
4,042
17/03/2024 21:45
4,042
17/03/2024 21:30
4,042
17/03/2024 21:15
4,042
17/03/2024 21:00
4,042
17/03/2024 20:45
4,042
17/03/2024 20:30
4,042
17/03/2024 20:15
4,042
17/03/2024 20:00
4,042
17/03/2024 19:45
4,042
17/03/2024 19:30
4,042
17/03/2024 19:15
4,042
17/03/2024 19:00
4,042
17/03/2024 18:45
4,042
17/03/2024 18:30
4,042
17/03/2024 18:15
4,042
17/03/2024 18:00
4,042
17/03/2024 17:45
4,042
17/03/2024 17:30
4,042
17/03/2024 17:15
4,042
17/03/2024 17:00
4,304
17/03/2024 16:45
4,304
17/03/2024 16:30
4,304
17/03/2024 16:15
4,304
17/03/2024 16:00
4,304
17/03/2024 15:45
4,304
17/03/2024 15:30
4,304
17/03/2024 15:15
4,304
17/03/2024 15:00
4,304
17/03/2024 14:45
4,304
17/03/2024 14:30
4,304
17/03/2024 14:15
4,304
17/03/2024 14:00
4,304
17/03/2024 13:45
4,304
17/03/2024 13:30
4,304
17/03/2024 13:15
4,304
17/03/2024 13:00
4,304
17/03/2024 12:45
4,304
17/03/2024 12:30
4,566
17/03/2024 12:15
4,566
17/03/2024 12:00
4,566
17/03/2024 11:45
4,566
17/03/2024 11:30
4,566
17/03/2024 11:15
4,566
17/03/2024 11:00
4,566
17/03/2024 10:45
4,566
17/03/2024 10:30
4,566
17/03/2024 10:15
4,566
17/03/2024 10:00
4,566
17/03/2024 09:45
4,566
17/03/2024 09:30
4,566
17/03/2024 09:15
4,566
17/03/2024 09:00
4,566
17/03/2024 08:45
4,566
17/03/2024 08:30
4,566
17/03/2024 08:15
4,566
17/03/2024 08:00
4,566
17/03/2024 07:45
4,566
17/03/2024 07:30
4,828
17/03/2024 07:15
4,828
17/03/2024 07:00
4,828
17/03/2024 06:45
4,828
17/03/2024 06:30
4,828
17/03/2024 06:15
4,828
17/03/2024 06:00
4,828
17/03/2024 05:45
4,828
17/03/2024 05:30
4,828
17/03/2024 05:15
4,828
17/03/2024 05:00
5,090
17/03/2024 04:45
5,463
17/03/2024 04:30
6,209
17/03/2024 04:15
6,582
17/03/2024 04:00
5,090
17/03/2024 03:45
5,090
17/03/2024 03:30
5,836
17/03/2024 03:15
7,701
17/03/2024 03:00
12,219
17/03/2024 02:45
15,000
17/03/2024 02:30
10,674
17/03/2024 02:15
19,800
17/03/2024 02:00
10,983
17/03/2024 01:45
13,146
17/03/2024 01:30
12,837
17/03/2024 01:15
9,747
17/03/2024 01:00
18,000
17/03/2024 00:45
8,820
17/03/2024 00:30
4,828
17/03/2024 00:15
4,828
17/03/2024 00:00
4,566

16/03/2024 (Sáb)

FechaValorMáxMin
16/03/2024 23:45
4,566
MIN
16/03/2024 23:30
4,566
16/03/2024 23:15
4,566
16/03/2024 23:00
4,566
16/03/2024 22:45
4,566
16/03/2024 22:30
4,566
16/03/2024 22:15
4,566
16/03/2024 22:00
4,566
16/03/2024 21:45
4,566
16/03/2024 21:30
4,566
16/03/2024 21:15
4,566
16/03/2024 21:00
4,566
16/03/2024 20:45
4,566
16/03/2024 20:30
4,566
16/03/2024 20:15
4,566
16/03/2024 20:00
4,566
16/03/2024 19:45
4,566
16/03/2024 19:30
4,566
16/03/2024 19:15
4,566
16/03/2024 19:00
4,566
16/03/2024 18:45
4,566
16/03/2024 18:30
4,566
16/03/2024 18:15
4,566
16/03/2024 18:00
4,566
16/03/2024 17:45
4,566
16/03/2024 17:30
4,828
16/03/2024 17:15
4,828
16/03/2024 17:00
4,828
16/03/2024 16:45
4,828
16/03/2024 16:30
4,828
16/03/2024 16:15
4,828
16/03/2024 16:00
4,828
16/03/2024 15:45
4,828
16/03/2024 15:30
4,828
16/03/2024 15:15
4,828
16/03/2024 15:00
4,828
16/03/2024 14:45
5,090
16/03/2024 14:30
5,090
16/03/2024 14:15
5,090
16/03/2024 14:00
5,090
16/03/2024 13:45
5,090
16/03/2024 13:30
5,463
16/03/2024 13:15
5,836
16/03/2024 13:00
7,328
16/03/2024 12:45
10,365
16/03/2024 12:30
14,073
16/03/2024 12:15
8,074
16/03/2024 12:00
12,528
16/03/2024 11:45
14,691
16/03/2024 11:30
9,438
16/03/2024 11:15
15,600
16/03/2024 11:00
12,528
16/03/2024 10:45
12,219
16/03/2024 10:30
16,200
16/03/2024 10:15
10,365
16/03/2024 10:00
18,600
16/03/2024 09:45
10,983
16/03/2024 09:30
14,073
16/03/2024 09:15
14,691
16/03/2024 09:00
11,292
16/03/2024 08:45
22,200
16/03/2024 08:30
11,292
16/03/2024 08:15
18,000
16/03/2024 08:00
17,400
16/03/2024 07:45
12,837
16/03/2024 07:30
28,533
16/03/2024 07:15
15,600
16/03/2024 07:00
18,600
16/03/2024 06:45
32,367
16/03/2024 06:30
13,146
16/03/2024 06:15
30,067
16/03/2024 06:00
18,600
16/03/2024 05:45
20,400
16/03/2024 05:30
31,600
16/03/2024 05:15
13,764
16/03/2024 05:00
33,133
16/03/2024 04:45
21,600
16/03/2024 04:30
25,800
16/03/2024 04:15
29,300
16/03/2024 04:00
19,200
16/03/2024 03:45
36,967
16/03/2024 03:30
17,400
16/03/2024 03:15
35,433
16/03/2024 03:00
22,200
16/03/2024 02:45
32,367
16/03/2024 02:30
38,500
16/03/2024 02:15
22,800
16/03/2024 02:00
47,700
MAX
16/03/2024 01:45
19,200
16/03/2024 01:30
33,900
16/03/2024 01:15
43,867
16/03/2024 01:00
19,800
16/03/2024 00:45
44,633
16/03/2024 00:30
24,000
16/03/2024 00:15
37,733
16/03/2024 00:00
29,300

15/03/2024 (Vie)

FechaValorMáxMin
15/03/2024 23:45
30,067
15/03/2024 23:30
40,800
15/03/2024 23:15
23,400
15/03/2024 23:00
45,400
MAX
15/03/2024 22:45
22,200
15/03/2024 22:30
40,800
15/03/2024 22:15
27,767
15/03/2024 22:00
30,833
15/03/2024 21:45
36,200
15/03/2024 21:30
22,800
15/03/2024 21:15
40,800
15/03/2024 21:00
14,382
15/03/2024 20:45
36,200
15/03/2024 20:30
36,200
15/03/2024 20:15
20,400
15/03/2024 20:00
40,800
15/03/2024 19:45
15,600
15/03/2024 19:30
32,367
15/03/2024 19:15
24,000
15/03/2024 19:00
19,200
15/03/2024 18:45
43,100
15/03/2024 18:30
20,400
15/03/2024 18:15
29,300
15/03/2024 18:00
36,200
15/03/2024 17:45
16,200
15/03/2024 17:30
39,267
15/03/2024 17:15
17,400
15/03/2024 17:00
24,600
15/03/2024 16:45
32,367
15/03/2024 16:30
13,455
15/03/2024 16:15
32,367
15/03/2024 16:00
19,800
15/03/2024 15:45
20,400
15/03/2024 15:30
42,333
15/03/2024 15:15
16,200
15/03/2024 15:00
29,300
15/03/2024 14:45
33,900
15/03/2024 14:30
16,200
15/03/2024 14:15
39,267
15/03/2024 14:00
18,600
15/03/2024 13:45
25,200
15/03/2024 13:30
30,833
15/03/2024 13:15
15,600
15/03/2024 13:00
36,967
15/03/2024 12:45
15,600
15/03/2024 12:30
30,833
15/03/2024 12:15
35,433
15/03/2024 12:00
21,600
15/03/2024 11:45
44,633
15/03/2024 11:30
18,000
15/03/2024 11:15
35,433
15/03/2024 11:00
36,967
15/03/2024 10:45
22,200
15/03/2024 10:30
41,567
15/03/2024 10:15
17,400
15/03/2024 10:00
33,900
15/03/2024 09:45
21,600
15/03/2024 09:30
24,000
15/03/2024 09:15
22,800
15/03/2024 09:00
15,600
15/03/2024 08:45
34,667
15/03/2024 08:30
14,691
15/03/2024 08:15
30,067
15/03/2024 08:00
21,000
15/03/2024 07:45
24,600
15/03/2024 07:30
21,000
15/03/2024 07:15
17,400
15/03/2024 07:00
36,200
15/03/2024 06:45
15,000
15/03/2024 06:30
28,533
15/03/2024 06:15
25,200
15/03/2024 06:00
19,800
15/03/2024 05:45
27,000
15/03/2024 05:30
14,073
15/03/2024 05:15
30,067
15/03/2024 05:00
12,837
15/03/2024 04:45
25,200
15/03/2024 04:30
24,000
15/03/2024 04:15
17,400
15/03/2024 04:00
31,600
15/03/2024 03:45
13,455
15/03/2024 03:30
28,533
15/03/2024 03:15
18,000
15/03/2024 03:00
20,400
15/03/2024 02:45
32,367
15/03/2024 02:30
16,200
15/03/2024 02:15
37,733
15/03/2024 02:00
17,400
15/03/2024 01:45
27,000
15/03/2024 01:30
25,200
15/03/2024 01:15
19,800
15/03/2024 01:00
23,400
15/03/2024 00:45
12,528
15/03/2024 00:30
25,800
15/03/2024 00:15
12,219
MIN
15/03/2024 00:00
18,600

14/03/2024 (Jue)

FechaValorMáxMin
14/03/2024 23:45
19,200
14/03/2024 23:30
13,146
14/03/2024 23:15
27,767
14/03/2024 23:00
12,837
14/03/2024 22:45
22,800
14/03/2024 22:30
22,200
14/03/2024 22:15
14,073
14/03/2024 22:00
28,533
14/03/2024 21:45
12,528
14/03/2024 21:30
22,800
14/03/2024 21:15
16,200
14/03/2024 21:00
12,528
14/03/2024 20:45
29,300
14/03/2024 20:30
19,800
14/03/2024 20:15
22,200
14/03/2024 20:00
27,767
14/03/2024 19:45
14,382
14/03/2024 19:30
33,900
14/03/2024 19:15
16,200
14/03/2024 19:00
27,767
14/03/2024 18:45
25,800
14/03/2024 18:30
21,600
14/03/2024 18:15
27,767
14/03/2024 18:00
14,073
14/03/2024 17:45
30,067
14/03/2024 17:30
13,146
14/03/2024 17:15
24,000
14/03/2024 17:00
18,000
14/03/2024 16:45
14,382
14/03/2024 16:30
34,667
14/03/2024 16:15
18,600
14/03/2024 16:00
24,000
14/03/2024 15:45
30,833
14/03/2024 15:30
14,382
14/03/2024 15:15
31,600
14/03/2024 15:00
11,910
MIN
14/03/2024 14:45
17,400
14/03/2024 14:30
36,967
14/03/2024 14:15
15,600
14/03/2024 14:00
31,600
14/03/2024 13:45
22,200
14/03/2024 13:30
19,200
14/03/2024 13:15
38,500
14/03/2024 13:00
16,800
14/03/2024 12:45
31,600
14/03/2024 12:30
20,659
14/03/2024 12:15
22,125
14/03/2024 12:00
24,000
14/03/2024 11:45
13,764
14/03/2024 11:30
27,767
14/03/2024 11:15
14,382
14/03/2024 11:00
22,200
14/03/2024 10:45
28,533
14/03/2024 10:30
14,691
14/03/2024 10:15
35,433
14/03/2024 10:00
18,000
14/03/2024 09:45
27,000
14/03/2024 09:30
26,400
14/03/2024 09:15
19,200
14/03/2024 09:00
32,367
14/03/2024 08:45
13,764
14/03/2024 08:30
32,367
14/03/2024 08:15
25,800
14/03/2024 08:00
21,600
14/03/2024 07:45
38,500
14/03/2024 07:30
16,800
14/03/2024 07:15
35,433
14/03/2024 07:00
21,600
14/03/2024 06:45
24,600
14/03/2024 06:30
39,267
14/03/2024 06:15
16,800
14/03/2024 06:00
36,200
14/03/2024 05:45
22,200
14/03/2024 05:30
27,000
14/03/2024 05:15
32,367
14/03/2024 05:00
19,200
14/03/2024 04:45
37,733
14/03/2024 04:30
14,691
14/03/2024 04:15
30,833
14/03/2024 04:00
24,000
14/03/2024 03:45
20,400
14/03/2024 03:30
41,567
MAX
14/03/2024 03:15
16,200
14/03/2024 03:00
31,600
14/03/2024 02:45
25,200
14/03/2024 02:30
19,800
14/03/2024 02:15
39,267
14/03/2024 02:00
17,400
14/03/2024 01:45
33,900
14/03/2024 01:30
21,600
14/03/2024 01:15
25,200
14/03/2024 01:00
34,667
14/03/2024 00:45
14,382
14/03/2024 00:30
35,433
14/03/2024 00:15
22,200
14/03/2024 00:00
24,600

13/03/2024 (Mié)

FechaValorMáxMin
13/03/2024 23:45
29,300
13/03/2024 23:30
16,800
13/03/2024 23:15
32,367
13/03/2024 23:00
13,455
13/03/2024 22:45
27,767
13/03/2024 22:30
24,000
13/03/2024 22:15
21,000
13/03/2024 22:00
30,833
13/03/2024 21:45
13,146
13/03/2024 21:30
30,067
13/03/2024 21:15
21,000
13/03/2024 21:00
17,400
13/03/2024 20:45
32,367
13/03/2024 20:30
13,455
13/03/2024 20:15
25,200
13/03/2024 20:00
12,219
13/03/2024 19:45
15,600
13/03/2024 19:30
32,367
13/03/2024 19:15
13,764
13/03/2024 19:00
27,767
13/03/2024 18:45
22,800
13/03/2024 18:30
14,073
13/03/2024 18:15
33,900
S
13/03/2024 18:00
18,000
13/03/2024 17:45
18,600
13/03/2024 17:30
32,367
13/03/2024 17:15
13,146
13/03/2024 17:00
29,300
13/03/2024 16:45
21,600
13/03/2024 16:30
20,400
13/03/2024 16:15
25,800
13/03/2024 16:00
13,146
13/03/2024 15:45
26,400
13/03/2024 15:30
12,219
13/03/2024 15:15
18,600
13/03/2024 15:00
25,800
13/03/2024 14:45
11,601
13/03/2024 14:30
25,200
13/03/2024 14:15
16,200
13/03/2024 14:00
6,582
S
13/03/2024 13:45
6,582
13/03/2024 13:30
7,328
13/03/2024 13:15
8,820
13/03/2024 13:00
13,146
13/03/2024 12:45
18,600
13/03/2024 12:30
11,910
13/03/2024 12:15
25,800
13/03/2024 12:00
17,400
13/03/2024 11:45
16,800
13/03/2024 11:30
33,900